2018-09-29T22:26:03.206Z|I-OCEAN7-304-1214551|  26.14  14.594  40.899  33.506 1504.0607    81.5    6.74 16:45:36.07M
2018-09-29T22:26:08.259Z|I-OCEAN7-304-1214551|  26.10  14.594  40.898  33.505 1504.0604    82.3    6.80 16:45:41.13M
2018-09-29T22:26:13.325Z|I-OCEAN7-304-1214551|  26.11  14.594  40.899  33.505 1504.0608    82.7    6.84 16:45:46.19M
2018-09-29T22:26:18.379Z|I-OCEAN7-304-1214551|  26.11  14.594  40.898  33.505 1504.0609    83.0    6.86 16:45:51.25M
2018-09-29T22:26:23.445Z|I-OCEAN7-304-1214551|  26.07  14.595  40.899  33.505 1504.0615    83.1    6.87 16:45:56.31M
2018-09-29T22:26:28.500Z|I-OCEAN7-304-1214551|  26.06  14.595  40.876  33.485 1504.0380    83.5    6.90 16:46:01.37M
2018-09-29T22:26:33.565Z|I-OCEAN7-304-1214551|  26.05  14.596  40.877  33.485 1504.0393    83.1    6.87 16:46:06.42M
2018-09-29T22:26:38.620Z|I-OCEAN7-304-1214551|  26.08  14.596  40.878  33.485 1504.0415    83.3    6.88 16:46:11.48M
2018-09-29T22:26:43.685Z|I-OCEAN7-304-1214551|  26.09  14.596  40.879  33.486 1504.0438    82.0    6.78 16:46:16.54M
2018-09-29T22:26:48.741Z|I-OCEAN7-304-1214551|  26.10  14.596  40.886  33.493 1504.0508    82.3    6.80 16:46:21.60M
2018-09-29T22:26:53.796Z|I-OCEAN7-304-1214551|  26.08  14.596  40.886  33.493 1504.0505    82.6    6.83 16:46:26.66M
2018-09-29T22:26:58.856Z|I-OCEAN7-304-1214551|  26.07  14.596  40.886  33.493 1504.0499    82.4    6.81 16:46:31.71M