2018-09-29T22:06:01.868Z|I-OCEAN7-304-1214551|  26.42  14.588  40.888  33.501 1504.0404    81.3    6.72 16:25:34.68M
2018-09-29T22:06:06.928Z|I-OCEAN7-304-1214551|  26.42  14.588  40.887  33.500 1504.0396    81.9    6.77 16:25:39.74M
2018-09-29T22:06:11.984Z|I-OCEAN7-304-1214551|  26.40  14.588  40.886  33.500 1504.0376    81.9    6.77 16:25:44.80M
2018-09-29T22:06:17.049Z|I-OCEAN7-304-1214551|  26.37  14.588  40.886  33.499 1504.0366    82.3    6.80 16:25:49.85M
2018-09-29T22:06:22.104Z|I-OCEAN7-304-1214551|  26.38  14.588  40.886  33.499 1504.0366    83.0    6.86 16:25:54.91M
2018-09-29T22:06:27.164Z|I-OCEAN7-304-1214551|  26.38  14.587  40.885  33.499 1504.0358    84.4    6.97 16:25:59.97M
2018-09-29T22:06:32.230Z|I-OCEAN7-304-1214551|  26.38  14.587  40.872  33.488 1504.0209    83.5    6.90 16:26:05.05M
2018-09-29T22:06:37.290Z|I-OCEAN7-304-1214551|  26.34  14.587  40.913  33.525 1504.0637    84.4    6.97 16:26:10.11M
2018-09-29T22:06:42.345Z|I-OCEAN7-304-1214551|  26.40  14.587  40.979  33.585 1504.1344    83.7    6.92 16:26:15.17M
2018-09-29T22:06:47.405Z|I-OCEAN7-304-1214551|  26.35  14.587  40.979  33.586 1504.1335    83.6    6.91 16:26:20.23M
2018-09-29T22:06:52.465Z|I-OCEAN7-304-1214551|  26.33  14.586  40.979  33.586 1504.1324    82.9    6.85 16:26:25.29M
2018-09-29T22:06:57.521Z|I-OCEAN7-304-1214551|  26.37  14.586  40.969  33.577 1504.1223    82.9    6.85 16:26:30.34M