2018-09-29T22:04:00.438Z|I-OCEAN7-304-1214551|  26.41  14.586  40.938  33.549 1504.0906    83.2    6.87 16:23:33.25M
2018-09-29T22:04:05.498Z|I-OCEAN7-304-1214551|  26.39  14.586  40.937  33.548 1504.0889    83.8    6.93 16:23:38.31M
2018-09-29T22:04:10.558Z|I-OCEAN7-304-1214551|  26.36  14.587  40.935  33.546 1504.0869    82.9    6.85 16:23:43.37M
2018-09-29T22:04:15.618Z|I-OCEAN7-304-1214551|  26.36  14.587  40.916  33.528 1504.0662    82.2    6.79 16:23:48.43M
2018-09-29T22:04:20.673Z|I-OCEAN7-304-1214551|  26.34  14.587  40.911  33.523 1504.0607    82.9    6.85 16:23:53.49M
2018-09-29T22:04:25.734Z|I-OCEAN7-304-1214551|  26.36  14.587  40.912  33.524 1504.0625    82.9    6.85 16:23:58.54M
2018-09-29T22:04:30.799Z|I-OCEAN7-304-1214551|  26.39  14.587  40.913  33.525 1504.0643    82.8    6.85 16:24:03.60M
2018-09-29T22:04:35.854Z|I-OCEAN7-304-1214551|  26.41  14.587  40.914  33.526 1504.0649    84.1    6.95 16:24:08.66M
2018-09-29T22:04:40.918Z|I-OCEAN7-304-1214551|  26.41  14.587  40.915  33.527 1504.0658    83.5    6.90 16:24:13.72M
2018-09-29T22:04:45.975Z|I-OCEAN7-304-1214551|  26.43  14.587  40.878  33.493 1504.0277    82.8    6.84 16:24:18.78M
2018-09-29T22:04:51.039Z|I-OCEAN7-304-1214551|  26.40  14.587  40.870  33.485 1504.0177    83.6    6.91 16:24:23.84M
2018-09-29T22:04:56.095Z|I-OCEAN7-304-1214551|  26.40  14.587  40.884  33.498 1504.0334    82.6    6.83 16:24:28.90M