2018-09-29T22:00:02.897Z|I-OCEAN7-304-1214551|  26.50  14.586  40.972  33.580 1504.1256    83.0    6.86 16:19:35.69M
2018-09-29T22:00:07.957Z|I-OCEAN7-304-1214551|  26.50  14.586  40.970  33.578 1504.1243    83.1    6.87 16:19:40.75M
2018-09-29T22:00:13.017Z|I-OCEAN7-304-1214551|  26.47  14.586  40.969  33.577 1504.1235    84.5    6.98 16:19:45.81M
2018-09-29T22:00:18.077Z|I-OCEAN7-304-1214551|  26.47  14.586  40.943  33.553 1504.0957    83.8    6.93 16:19:50.87M
2018-09-29T22:00:23.132Z|I-OCEAN7-304-1214551|  26.47  14.586  40.950  33.559 1504.1023    83.8    6.93 16:19:55.93M
2018-09-29T22:00:28.197Z|I-OCEAN7-304-1214551|  26.48  14.586  40.950  33.560 1504.1029    81.7    6.75 16:20:01.00M
2018-09-29T22:00:33.248Z|I-OCEAN7-304-1214551|  26.48  14.586  40.950  33.559 1504.1031    80.0    6.61 16:20:06.06M
2018-09-29T22:00:38.358Z|I-OCEAN7-304-1214551|  26.48  14.586  40.950  33.559 1504.1030    80.4    6.65 16:20:11.12M
2018-09-29T22:00:43.373Z|I-OCEAN7-304-1214551|  26.50  14.586  40.950  33.560 1504.1034    82.3    6.81 16:20:16.23M
2018-09-29T22:00:48.438Z|I-OCEAN7-304-1214551|  26.46  14.586  40.950  33.560 1504.1025    82.3    6.80 16:20:21.24M
2018-09-29T22:00:53.494Z|I-OCEAN7-304-1214551|  26.52  14.586  40.936  33.546 1504.0884    82.2    6.79 16:20:26.30M
2018-09-29T22:00:58.549Z|I-OCEAN7-304-1214551|  26.54  14.584  40.933  33.546 1504.0828    82.1    6.78 16:20:31.36M