2018-09-29T21:53:02.947Z|I-OCEAN7-304-1214551|  26.60  14.583  40.799  33.424 1503.9375    82.1    6.79 16:12:35.73M
2018-09-29T21:53:08.002Z|I-OCEAN7-304-1214551|  26.59  14.583  40.837  33.459 1503.9783    83.2    6.88 16:12:40.78M
2018-09-29T21:53:13.064Z|I-OCEAN7-304-1214551|  26.59  14.583  40.831  33.453 1503.9711    84.0    6.94 16:12:45.84M
2018-09-29T21:53:18.126Z|I-OCEAN7-304-1214551|  26.50  14.583  40.850  33.470 1503.9905    85.1    7.04 16:12:50.90M
2018-09-29T21:53:23.183Z|I-OCEAN7-304-1214551|  26.56  14.583  40.850  33.470 1503.9915    83.6    6.91 16:12:55.96M
2018-09-29T21:53:28.243Z|I-OCEAN7-304-1214551|  26.57  14.583  40.879  33.497 1504.0233    83.8    6.93 16:13:01.04M
2018-09-29T21:53:33.304Z|I-OCEAN7-304-1214551|  26.57  14.584  40.925  33.539 1504.0726    83.8    6.93 16:13:06.09M
2018-09-29T21:53:38.364Z|I-OCEAN7-304-1214551|  26.57  14.584  40.914  33.529 1504.0620    82.5    6.82 16:13:11.15M
2018-09-29T21:53:43.419Z|I-OCEAN7-304-1214551|  26.60  14.584  40.953  33.564 1504.1045    82.7    6.84 16:13:16.22M
2018-09-29T21:53:48.479Z|I-OCEAN7-304-1214551|  26.56  14.584  40.926  33.539 1504.0748    82.7    6.83 16:13:21.27M
2018-09-29T21:53:53.539Z|I-OCEAN7-304-1214551|  26.56  14.584  40.926  33.539 1504.0750    83.1    6.87 16:13:26.33M
2018-09-29T21:53:58.600Z|I-OCEAN7-304-1214551|  26.60  14.584  40.918  33.531 1504.0671    82.2    6.79 16:13:31.39M