2018-09-29T21:44:02.342Z|I-OCEAN7-304-1214551|  26.67  14.579  40.829  33.455 1503.9620    81.0    6.70 16:03:35.11M
2018-09-29T21:44:07.402Z|I-OCEAN7-304-1214551|  26.65  14.579  40.824  33.450 1503.9554    80.3    6.64 16:03:40.17M
2018-09-29T21:44:12.203Z|I-OCEAN7-304-1214551|  26.65  14.579  40.823  33.450 1503.9550    80.8    6.68 16:03:45.23M
2018-09-29T21:44:17.263Z|I-OCEAN7-304-1214551|  26.67  14.579  40.880  33.501 1504.0150    81.8    6.77 16:03:50.04M
2018-09-29T21:44:22.323Z|I-OCEAN7-304-1214551|  26.70  14.579  41.019  33.629 1504.1649    81.7    6.75 16:03:55.10M
2018-09-29T21:44:27.383Z|I-OCEAN7-304-1214551|  26.70  14.579  41.061  33.667 1504.2103    82.9    6.85 16:04:00.15M
2018-09-29T21:44:32.443Z|I-OCEAN7-304-1214551|  26.69  14.579  41.087  33.691 1504.2386    83.1    6.86 16:04:05.21M
2018-09-29T21:44:37.499Z|I-OCEAN7-304-1214551|  26.71  14.580  41.064  33.669 1504.2155    82.3    6.79 16:04:10.27M
2018-09-29T21:44:42.559Z|I-OCEAN7-304-1214551|  26.70  14.580  41.118  33.718 1504.2740    83.0    6.85 16:04:15.33M
2018-09-29T21:44:47.619Z|I-OCEAN7-304-1214551|  26.67  14.580  41.157  33.754 1504.3154    84.8    7.00 16:04:20.39M
2018-09-29T21:44:52.679Z|I-OCEAN7-304-1214551|  26.67  14.581  41.091  33.693 1504.2456    84.8    7.00 16:04:25.45M
2018-09-29T21:44:57.740Z|I-OCEAN7-304-1214551|  26.67  14.581  41.021  33.629 1504.1719    84.5    6.98 16:04:30.50M