2018-09-29T21:27:02.374Z|I-OCEAN7-304-1214551|  26.92  14.575  40.940  33.560 1504.0746    82.4    6.81 15:46:35.11M
2018-09-29T21:27:07.434Z|I-OCEAN7-304-1214551|  26.93  14.575  40.941  33.561 1504.0765    81.8    6.76 15:46:40.17M
2018-09-29T21:27:12.494Z|I-OCEAN7-304-1214551|  26.93  14.575  40.982  33.598 1504.1211    82.9    6.85 15:46:45.22M
2018-09-29T21:27:17.554Z|I-OCEAN7-304-1214551|  26.93  14.575  40.972  33.589 1504.1099    83.3    6.88 15:46:50.28M
2018-09-29T21:27:22.615Z|I-OCEAN7-304-1214551|  26.93  14.575  40.997  33.612 1504.1366    81.9    6.76 15:46:55.34M
2018-09-29T21:27:27.675Z|I-OCEAN7-304-1214551|  26.91  14.575  40.990  33.606 1504.1284    82.0    6.77 15:47:00.40M
2018-09-29T21:27:32.730Z|I-OCEAN7-304-1214551|  26.93  14.575  40.931  33.552 1504.0654    82.6    6.83 15:47:05.46M
2018-09-29T21:27:37.530Z|I-OCEAN7-304-1214551|  26.93  14.575  40.930  33.551 1504.0646    82.6    6.83 15:47:10.52M
2018-09-29T21:27:42.591Z|I-OCEAN7-304-1214551|  26.94  14.575  40.930  33.550 1504.0641    83.1    6.87 15:47:15.32M
2018-09-29T21:27:47.651Z|I-OCEAN7-304-1214551|  26.95  14.575  40.929  33.550 1504.0631    82.6    6.83 15:47:20.38M
2018-09-29T21:27:52.711Z|I-OCEAN7-304-1214551|  26.92  14.575  40.926  33.548 1504.0601    84.0    6.94 15:47:25.44M
2018-09-29T21:27:57.771Z|I-OCEAN7-304-1214551|  26.92  14.575  40.926  33.547 1504.0598    84.0    6.94 15:47:30.50M