2018-09-29T20:35:00.969Z|I-OCEAN7-304-1214551|  27.55  14.563  40.818  33.458 1503.9282    81.9    6.77 14:54:33.58M
2018-09-29T20:35:06.029Z|I-OCEAN7-304-1214551|  27.55  14.563  40.816  33.456 1503.9271    82.1    6.79 14:54:38.64M
2018-09-29T20:35:11.089Z|I-OCEAN7-304-1214551|  27.53  14.563  40.815  33.455 1503.9258    82.9    6.86 14:54:43.70M
2018-09-29T20:35:16.150Z|I-OCEAN7-304-1214551|  27.52  14.563  40.804  33.446 1503.9143    82.7    6.84 14:54:48.76M
2018-09-29T20:35:21.205Z|I-OCEAN7-304-1214551|  27.52  14.563  40.803  33.445 1503.9131    83.0    6.87 14:54:53.82M
2018-09-29T20:35:26.265Z|I-OCEAN7-304-1214551|  27.54  14.563  40.802  33.444 1503.9121    83.3    6.89 14:54:58.87M
2018-09-29T20:35:31.325Z|I-OCEAN7-304-1214551|  27.54  14.564  40.800  33.441 1503.9113    83.4    6.90 14:55:03.93M
2018-09-29T20:35:36.386Z|I-OCEAN7-304-1214551|  27.50  14.564  40.808  33.448 1503.9191    83.7    6.92 14:55:09.01M
2018-09-29T20:35:41.446Z|I-OCEAN7-304-1214551|  27.54  14.564  40.809  33.449 1503.9207    83.7    6.93 14:55:14.07M
2018-09-29T20:35:46.506Z|I-OCEAN7-304-1214551|  27.51  14.564  40.809  33.450 1503.9209    83.6    6.91 14:55:19.13M
2018-09-29T20:35:51.566Z|I-OCEAN7-304-1214551|  27.52  14.564  40.810  33.450 1503.9218    82.7    6.84 14:55:24.19M
2018-09-29T20:35:56.622Z|I-OCEAN7-304-1214551|  27.52  14.564  40.810  33.450 1503.9227    83.1    6.87 14:55:29.25M