2018-09-29T20:33:04.598Z|I-OCEAN7-304-1214551|  27.55  14.564  40.933  33.563 1504.0531    84.0    6.95 14:52:37.21M
2018-09-29T20:33:09.658Z|I-OCEAN7-304-1214551|  27.52  14.564  40.936  33.565 1504.0565    84.1    6.95 14:52:42.27M
2018-09-29T20:33:14.718Z|I-OCEAN7-304-1214551|  27.53  14.564  40.939  33.568 1504.0605    84.0    6.95 14:52:47.33M
2018-09-29T20:33:19.778Z|I-OCEAN7-304-1214551|  27.51  14.564  40.942  33.571 1504.0636    84.4    6.98 14:52:52.39M
2018-09-29T20:33:24.839Z|I-OCEAN7-304-1214551|  27.52  14.564  40.928  33.557 1504.0487    83.8    6.93 14:52:57.45M
2018-09-29T20:33:29.899Z|I-OCEAN7-304-1214551|  27.50  14.565  40.922  33.552 1504.0422    83.7    6.92 14:53:02.51M
2018-09-29T20:33:34.959Z|I-OCEAN7-304-1214551|  27.50  14.565  40.921  33.551 1504.0410    83.2    6.88 14:53:07.56M
2018-09-29T20:33:40.015Z|I-OCEAN7-304-1214551|  27.48  14.564  40.908  33.539 1504.0269    82.9    6.85 14:53:12.63M
2018-09-29T20:33:45.078Z|I-OCEAN7-304-1214551|  27.48  14.564  40.906  33.538 1504.0248    83.6    6.91 14:53:17.68M
2018-09-29T20:33:50.130Z|I-OCEAN7-304-1214551|  27.53  14.564  40.890  33.523 1504.0073    83.6    6.92 14:53:22.74M
2018-09-29T20:33:55.197Z|I-OCEAN7-304-1214551|  27.53  14.564  40.888  33.521 1504.0063    84.2    6.97 14:53:27.80M