2018-09-29T20:07:04.800Z|I-OCEAN7-304-1214551|  27.69  14.563  41.111  33.727 1504.2454    80.6    6.65 14:26:37.36M
2018-09-29T20:07:09.860Z|I-OCEAN7-304-1214551|  27.64  14.563  41.130  33.744 1504.2644    80.5    6.65 14:26:42.42M
2018-09-29T20:07:14.920Z|I-OCEAN7-304-1214551|  27.64  14.563  41.132  33.745 1504.2657    80.3    6.63 14:26:47.48M
2018-09-29T20:07:19.982Z|I-OCEAN7-304-1214551|  27.68  14.563  41.134  33.747 1504.2681    80.7    6.66 14:26:52.54M
2018-09-29T20:07:25.036Z|I-OCEAN7-304-1214551|  27.68  14.563  41.136  33.750 1504.2706    80.6    6.65 14:26:57.60M
2018-09-29T20:07:30.101Z|I-OCEAN7-304-1214551|  27.68  14.563  41.138  33.752 1504.2732    79.7    6.58 14:27:02.66M
2018-09-29T20:07:35.156Z|I-OCEAN7-304-1214551|  27.68  14.563  41.143  33.756 1504.2789    79.2    6.54 14:27:07.72M
2018-09-29T20:07:40.219Z|I-OCEAN7-304-1214551|  27.68  14.563  41.143  33.756 1504.2788    80.7    6.67 14:27:12.77M
2018-09-29T20:07:45.277Z|I-OCEAN7-304-1214551|  27.66  14.563  41.149  33.761 1504.2844    81.4    6.72 14:27:17.83M
2018-09-29T20:07:50.340Z|I-OCEAN7-304-1214551|  27.66  14.563  41.149  33.761 1504.2855    81.4    6.72 14:27:22.89M
2018-09-29T20:07:55.397Z|I-OCEAN7-304-1214551|  27.65  14.564  41.149  33.761 1504.2861    81.9    6.76 14:27:27.95M