2018-09-29T20:00:00.308Z|I-OCEAN7-304-1214551|  27.74  14.563  41.256  33.859 1504.4006    79.6    6.57 14:19:32.85M
2018-09-29T20:00:05.374Z|I-OCEAN7-304-1214551|  27.74  14.563  41.255  33.858 1504.3997    78.7    6.50 14:19:37.91M
2018-09-29T20:00:10.428Z|I-OCEAN7-304-1214551|  27.70  14.562  41.253  33.857 1504.3951    80.4    6.64 14:19:42.97M
2018-09-29T20:00:15.489Z|I-OCEAN7-304-1214551|  27.69  14.562  41.281  33.882 1504.4248    81.2    6.70 14:19:48.04M
2018-09-29T20:00:20.549Z|I-OCEAN7-304-1214551|  27.70  14.562  41.338  33.935 1504.4865    81.5    6.72 14:19:53.10M
2018-09-29T20:00:25.614Z|I-OCEAN7-304-1214551|  27.70  14.562  41.328  33.926 1504.4757    81.4    6.71 14:19:58.16M
2018-09-29T20:00:30.669Z|I-OCEAN7-304-1214551|  27.70  14.562  41.286  33.888 1504.4309    81.2    6.70 14:20:03.22M
2018-09-29T20:00:35.725Z|I-OCEAN7-304-1214551|  27.72  14.562  41.276  33.878 1504.4204    81.9    6.76 14:20:08.28M
2018-09-29T20:00:40.785Z|I-OCEAN7-304-1214551|  27.72  14.562  41.232  33.838 1504.3724    81.8    6.75 14:20:13.34M
2018-09-29T20:00:45.845Z|I-OCEAN7-304-1214551|  27.72  14.562  41.224  33.831 1504.3633    80.5    6.64 14:20:18.39M
2018-09-29T20:00:50.900Z|I-OCEAN7-304-1214551|  27.69  14.562  41.223  33.829 1504.3618    81.4    6.72 14:20:23.45M
2018-09-29T20:00:55.966Z|I-OCEAN7-304-1214551|  27.70  14.562  41.204  33.812 1504.3425    81.9    6.76 14:20:28.51M