2018-09-29T19:36:00.916Z|I-OCEAN7-304-1214551|  27.72  14.567  40.974  33.597 1504.1062    78.9    6.52 13:55:33.40M
2018-09-29T19:36:05.976Z|I-OCEAN7-304-1214551|  27.72  14.567  40.973  33.596 1504.1062    78.9    6.52 13:55:38.46M
2018-09-29T19:36:11.031Z|I-OCEAN7-304-1214551|  27.68  14.567  40.963  33.587 1504.0952    78.9    6.52 13:55:43.52M
2018-09-29T19:36:16.096Z|I-OCEAN7-304-1214551|  27.68  14.567  40.961  33.586 1504.0933    78.0    6.45 13:55:48.58M
2018-09-29T19:36:21.151Z|I-OCEAN7-304-1214551|  27.73  14.567  40.958  33.583 1504.0908    78.3    6.47 13:55:53.64M
2018-09-29T19:36:26.212Z|I-OCEAN7-304-1214551|  27.73  14.567  40.959  33.583 1504.0918    78.6    6.50 13:55:58.70M
2018-09-29T19:36:31.272Z|I-OCEAN7-304-1214551|  27.65  14.568  40.959  33.583 1504.0907    78.5    6.49 13:56:03.76M
2018-09-29T19:36:36.332Z|I-OCEAN7-304-1214551|  27.72  14.568  40.958  33.582 1504.0918    78.1    6.46 13:56:08.82M
2018-09-29T19:36:41.392Z|I-OCEAN7-304-1214551|  27.69  14.568  40.961  33.585 1504.0953    77.8    6.43 13:56:13.87M
2018-09-29T19:36:46.453Z|I-OCEAN7-304-1214551|  27.69  14.568  41.033  33.650 1504.1729    78.1    6.46 13:56:18.93M
2018-09-29T19:36:51.513Z|I-OCEAN7-304-1214551|  27.71  14.569  41.076  33.690 1504.2197    78.8    6.51 13:56:24.01M
2018-09-29T19:36:56.573Z|I-OCEAN7-304-1214551|  27.69  14.568  41.076  33.689 1504.2188    78.8    6.51 13:56:29.07M