2018-09-29T18:53:00.659Z|I-OCEAN7-304-1214551|  27.49  14.580  41.292  33.878 1504.4724    80.9    6.68 13:12:33.29M
2018-09-29T18:53:05.714Z|I-OCEAN7-304-1214551|  27.56  14.580  41.286  33.872 1504.4663    81.0    6.68 13:12:38.10M
2018-09-29T18:53:10.774Z|I-OCEAN7-304-1214551|  27.53  14.580  41.285  33.871 1504.4646    81.9    6.76 13:12:43.15M
2018-09-29T18:53:15.839Z|I-OCEAN7-304-1214551|  27.54  14.580  41.226  33.818 1504.4017    82.6    6.81 13:12:48.22M
2018-09-29T18:53:20.894Z|I-OCEAN7-304-1214551|  27.51  14.580  41.204  33.797 1504.3772    82.5    6.81 13:12:53.28M
2018-09-29T18:53:25.955Z|I-OCEAN7-304-1214551|  27.50  14.580  41.169  33.765 1504.3407    82.3    6.80 13:12:58.33M
2018-09-29T18:53:31.012Z|I-OCEAN7-304-1214551|  27.51  14.580  41.170  33.766 1504.3408    81.0    6.69 13:13:03.39M
2018-09-29T18:53:36.070Z|I-OCEAN7-304-1214551|  27.52  14.580  41.170  33.766 1504.3416    80.7    6.66 13:13:08.45M
2018-09-29T18:53:41.135Z|I-OCEAN7-304-1214551|  27.52  14.580  41.170  33.766 1504.3418    81.3    6.71 13:13:13.51M
2018-09-29T18:53:46.195Z|I-OCEAN7-304-1214551|  27.54  14.580  41.238  33.828 1504.4159    82.5    6.81 13:13:18.57M
2018-09-29T18:53:51.251Z|I-OCEAN7-304-1214551|  27.54  14.580  41.238  33.828 1504.4156    83.1    6.86 13:13:23.63M
2018-09-29T18:53:56.311Z|I-OCEAN7-304-1214551|  27.54  14.580  41.182  33.777 1504.3563    81.8    6.75 13:13:28.68M