2018-09-29T18:46:01.746Z|I-OCEAN7-304-1214551|  27.45  14.581  41.023  33.630 1504.1865    80.7    6.67 13:05:34.11M
2018-09-29T18:46:06.810Z|I-OCEAN7-304-1214551|  27.44  14.581  41.022  33.630 1504.1853    82.0    6.77 13:05:39.17M
2018-09-29T18:46:11.862Z|I-OCEAN7-304-1214551|  27.48  14.581  41.022  33.629 1504.1849    81.4    6.73 13:05:44.23M
2018-09-29T18:46:16.922Z|I-OCEAN7-304-1214551|  27.48  14.581  41.021  33.629 1504.1843    80.9    6.68 13:05:49.28M
2018-09-29T18:46:21.987Z|I-OCEAN7-304-1214551|  27.48  14.581  41.021  33.628 1504.1837    80.7    6.67 13:05:54.34M
2018-09-29T18:46:27.042Z|I-OCEAN7-304-1214551|  27.51  14.581  41.020  33.628 1504.1826    80.1    6.62 13:05:59.40M
2018-09-29T18:46:32.107Z|I-OCEAN7-304-1214551|  27.50  14.580  41.019  33.627 1504.1805    81.1    6.70 13:06:04.46M
2018-09-29T18:46:37.163Z|I-OCEAN7-304-1214551|  27.46  14.580  40.944  33.558 1504.0996    80.2    6.63 13:06:09.52M
2018-09-29T18:46:42.223Z|I-OCEAN7-304-1214551|  27.47  14.580  41.063  33.668 1504.2277    79.9    6.60 13:06:14.58M
2018-09-29T18:46:47.289Z|I-OCEAN7-304-1214551|  27.48  14.580  41.094  33.696 1504.2594    80.4    6.64 13:06:19.64M
2018-09-29T18:46:52.089Z|I-OCEAN7-304-1214551|  27.50  14.580  41.100  33.702 1504.2666    81.5    6.73 13:06:24.70M
2018-09-29T18:46:57.143Z|I-OCEAN7-304-1214551|  27.49  14.580  41.101  33.703 1504.2670    81.3    6.71 13:06:29.50M