2018-09-29T18:35:00.759Z|I-OCEAN7-304-1214551|  27.39  14.588  40.920  33.530 1504.0906    79.4    6.57 12:54:33.09M
2018-09-29T18:35:05.819Z|I-OCEAN7-304-1214551|  27.37  14.588  40.920  33.530 1504.0900    80.9    6.69 12:54:38.15M
2018-09-29T18:35:10.879Z|I-OCEAN7-304-1214551|  27.37  14.588  40.913  33.524 1504.0831    81.1    6.70 12:54:43.21M
2018-09-29T18:35:15.674Z|I-OCEAN7-304-1214551|  27.35  14.589  40.908  33.518 1504.0778    80.5    6.65 12:54:48.27M
2018-09-29T18:35:20.735Z|I-OCEAN7-304-1214551|  27.35  14.589  40.907  33.518 1504.0775    80.4    6.65 12:54:53.07M
2018-09-29T18:35:25.795Z|I-OCEAN7-304-1214551|  27.35  14.589  40.907  33.517 1504.0770    81.3    6.72 12:54:58.13M
2018-09-29T18:35:30.855Z|I-OCEAN7-304-1214551|  27.36  14.589  40.906  33.517 1504.0764    81.9    6.77 12:55:03.19M
2018-09-29T18:35:35.915Z|I-OCEAN7-304-1214551|  27.36  14.589  40.906  33.517 1504.0760    82.7    6.83 12:55:08.25M
2018-09-29T18:35:40.975Z|I-OCEAN7-304-1214551|  27.34  14.589  40.906  33.517 1504.0758    81.3    6.72 12:55:13.31M
2018-09-29T18:35:46.036Z|I-OCEAN7-304-1214551|  27.33  14.589  40.906  33.517 1504.0754    80.6    6.66 12:55:18.37M
2018-09-29T18:35:51.092Z|I-OCEAN7-304-1214551|  27.32  14.589  40.905  33.516 1504.0752    80.4    6.64 12:55:23.43M
2018-09-29T18:35:56.156Z|I-OCEAN7-304-1214551|  27.40  14.589  40.906  33.516 1504.0767    80.5    6.66 12:55:28.48M