2018-09-29T18:31:03.474Z|I-OCEAN7-304-1214551|  27.33  14.588  40.937  33.546 1504.1072    79.0    6.53 12:50:35.79M
2018-09-29T18:31:08.539Z|I-OCEAN7-304-1214551|  27.33  14.588  40.934  33.543 1504.1031    79.3    6.55 12:50:40.85M
2018-09-29T18:31:13.594Z|I-OCEAN7-304-1214551|  27.38  14.588  40.931  33.540 1504.1005    80.3    6.64 12:50:45.91M
2018-09-29T18:31:18.655Z|I-OCEAN7-304-1214551|  27.41  14.588  40.928  33.537 1504.0980    81.3    6.72 12:50:50.96M
2018-09-29T18:31:23.715Z|I-OCEAN7-304-1214551|  27.35  14.588  40.925  33.535 1504.0944    82.0    6.77 12:50:56.04M
2018-09-29T18:31:28.515Z|I-OCEAN7-304-1214551|  27.36  14.587  40.923  33.533 1504.0918    82.0    6.78 12:51:01.10M
2018-09-29T18:31:33.575Z|I-OCEAN7-304-1214551|  27.31  14.587  40.921  33.531 1504.0885    81.9    6.77 12:51:05.89M
2018-09-29T18:31:38.635Z|I-OCEAN7-304-1214551|  27.34  14.587  40.919  33.530 1504.0872    81.5    6.73 12:51:10.94M
2018-09-29T18:31:43.691Z|I-OCEAN7-304-1214551|  27.34  14.587  40.918  33.529 1504.0853    80.7    6.67 12:51:16.02M
2018-09-29T18:31:48.751Z|I-OCEAN7-304-1214551|  27.37  14.587  40.917  33.528 1504.0847    80.4    6.65 12:51:21.08M
2018-09-29T18:31:53.811Z|I-OCEAN7-304-1214551|  27.33  14.587  40.917  33.528 1504.0842    81.4    6.73 12:51:26.14M
2018-09-29T18:31:58.871Z|I-OCEAN7-304-1214551|  27.35  14.587  40.918  33.528 1504.0858    80.8    6.68 12:51:31.20M