2018-09-29T18:29:02.309Z|I-OCEAN7-304-1214551|  27.29  14.589  40.959  33.565 1504.1320    80.1    6.62 12:48:34.62M
2018-09-29T18:29:07.369Z|I-OCEAN7-304-1214551|  27.30  14.589  40.929  33.538 1504.1000    80.5    6.66 12:48:39.68M
2018-09-29T18:29:12.169Z|I-OCEAN7-304-1214551|  27.36  14.588  40.929  33.538 1504.1007    79.7    6.58 12:48:44.73M
2018-09-29T18:29:17.224Z|I-OCEAN7-304-1214551|  27.32  14.588  40.930  33.539 1504.1006    79.9    6.60 12:48:49.54M
2018-09-29T18:29:22.285Z|I-OCEAN7-304-1214551|  27.29  14.588  40.931  33.540 1504.0999    80.1    6.62 12:48:54.60M
2018-09-29T18:29:27.350Z|I-OCEAN7-304-1214551|  27.25  14.588  40.932  33.541 1504.0995    80.2    6.62 12:48:59.65M
2018-09-29T18:29:32.409Z|I-OCEAN7-304-1214551|  27.32  14.587  40.932  33.542 1504.1006    81.0    6.69 12:49:04.71M
2018-09-29T18:29:37.465Z|I-OCEAN7-304-1214551|  27.29  14.587  40.943  33.551 1504.1111    81.8    6.76 12:49:09.77M
2018-09-29T18:29:42.521Z|I-OCEAN7-304-1214551|  27.30  14.588  40.944  33.552 1504.1138    81.2    6.71 12:49:14.83M
2018-09-29T18:29:47.581Z|I-OCEAN7-304-1214551|  27.30  14.588  40.946  33.554 1504.1163    81.3    6.72 12:49:19.89M
2018-09-29T18:29:52.641Z|I-OCEAN7-304-1214551|  27.32  14.588  40.947  33.555 1504.1178    80.9    6.68 12:49:24.95M
2018-09-29T18:29:57.701Z|I-OCEAN7-304-1214551|  27.31  14.588  40.948  33.555 1504.1185    81.2    6.71 12:49:30.03M