2018-09-29T18:18:00.796Z|I-OCEAN7-304-1214551|  27.20  14.591  40.307  32.968 1503.4399    80.9    6.71 12:37:33.09M
2018-09-29T18:18:05.857Z|I-OCEAN7-304-1214551|  27.20  14.591  40.305  32.965 1503.4373    81.1    6.72 12:37:38.14M
2018-09-29T18:18:10.917Z|I-OCEAN7-304-1214551|  27.20  14.591  40.314  32.974 1503.4476    81.2    6.73 12:37:43.21M
2018-09-29T18:18:15.972Z|I-OCEAN7-304-1214551|  27.19  14.591  40.315  32.975 1503.4482    81.3    6.74 12:37:48.26M
2018-09-29T18:18:21.037Z|I-OCEAN7-304-1214551|  27.19  14.591  40.379  33.033 1503.5166    82.0    6.80 12:37:53.32M
2018-09-29T18:18:26.097Z|I-OCEAN7-304-1214551|  27.17  14.591  40.404  33.056 1503.5426    81.7    6.77 12:37:58.38M
2018-09-29T18:18:31.153Z|I-OCEAN7-304-1214551|  27.18  14.591  40.403  33.055 1503.5428    80.8    6.69 12:38:03.44M
2018-09-29T18:18:36.218Z|I-OCEAN7-304-1214551|  27.18  14.592  40.403  33.054 1503.5430    81.4    6.75 12:38:08.50M
2018-09-29T18:18:41.278Z|I-OCEAN7-304-1214551|  27.19  14.592  40.354  33.010 1503.4926    82.6    6.84 12:38:13.56M
2018-09-29T18:18:46.333Z|I-OCEAN7-304-1214551|  27.20  14.593  40.346  33.001 1503.4845    82.5    6.84 12:38:18.62M
2018-09-29T18:18:51.394Z|I-OCEAN7-304-1214551|  27.17  14.593  40.344  33.000 1503.4836    82.2    6.82 12:38:23.67M
2018-09-29T18:18:56.453Z|I-OCEAN7-304-1214551|  27.22  14.594  40.342  32.997 1503.4836    81.7    6.77 12:38:28.73M