2018-09-29T18:16:04.427Z|I-OCEAN7-304-1214551|  27.16  14.599  40.457  33.098 1503.6171    81.9    6.78 12:35:36.70M
2018-09-29T18:16:09.490Z|I-OCEAN7-304-1214551|  27.16  14.599  40.447  33.088 1503.6058    81.5    6.75 12:35:41.76M
2018-09-29T18:16:14.547Z|I-OCEAN7-304-1214551|  27.13  14.599  40.445  33.087 1503.6033    81.0    6.71 12:35:46.82M
2018-09-29T18:16:19.610Z|I-OCEAN7-304-1214551|  27.17  14.599  40.422  33.066 1503.5786    81.2    6.73 12:35:51.88M
2018-09-29T18:16:24.667Z|I-OCEAN7-304-1214551|  27.17  14.599  40.419  33.063 1503.5759    81.7    6.77 12:35:56.93M
2018-09-29T18:16:29.723Z|I-OCEAN7-304-1214551|  27.20  14.599  40.399  33.044 1503.5544    81.4    6.74 12:36:02.01M
2018-09-29T18:16:34.783Z|I-OCEAN7-304-1214551|  27.20  14.599  40.384  33.032 1503.5388    80.7    6.69 12:36:07.07M
2018-09-29T18:16:39.849Z|I-OCEAN7-304-1214551|  27.20  14.598  40.383  33.031 1503.5370    80.7    6.69 12:36:12.13M
2018-09-29T18:16:44.903Z|I-OCEAN7-304-1214551|  27.23  14.598  40.382  33.030 1503.5355    80.7    6.69 12:36:17.19M
2018-09-29T18:16:49.968Z|I-OCEAN7-304-1214551|  27.20  14.598  40.380  33.029 1503.5323    80.7    6.69 12:36:22.25M
2018-09-29T18:16:55.024Z|I-OCEAN7-304-1214551|  27.20  14.597  40.378  33.027 1503.5287    81.1    6.72 12:36:27.30M