2018-09-29T18:05:03.959Z|I-OCEAN7-304-1214551|  27.06  14.603  40.238  32.894 1503.3917    80.1    6.64 12:24:36.22M
2018-09-29T18:05:09.019Z|I-OCEAN7-304-1214551|  27.07  14.604  40.277  32.929 1503.4335    79.7    6.61 12:24:41.27M
2018-09-29T18:05:13.820Z|I-OCEAN7-304-1214551|  27.07  14.604  40.297  32.948 1503.4556    78.8    6.53 12:24:46.33M
2018-09-29T18:05:18.615Z|I-OCEAN7-304-1214551|  27.06  14.604  40.298  32.948 1503.4554    79.9    6.62 12:24:51.13M
2018-09-29T18:05:23.680Z|I-OCEAN7-304-1214551|  27.04  14.604  40.374  33.017 1503.5369    81.2    6.73 12:24:55.92M
2018-09-29T18:05:28.475Z|I-OCEAN7-304-1214551|  27.06  14.604  40.353  32.998 1503.5154    80.9    6.71 12:25:01.00M
2018-09-29T18:05:33.536Z|I-OCEAN7-304-1214551|  27.03  14.604  40.353  32.998 1503.5145    80.6    6.68 12:25:05.78M
2018-09-29T18:05:38.596Z|I-OCEAN7-304-1214551|  27.03  14.604  40.352  32.998 1503.5142    80.7    6.69 12:25:10.84M
2018-09-29T18:05:43.656Z|I-OCEAN7-304-1214551|  27.04  14.604  40.352  32.997 1503.5145    80.9    6.70 12:25:15.90M
2018-09-29T18:05:48.716Z|I-OCEAN7-304-1214551|  27.05  14.605  40.331  32.978 1503.4930    79.9    6.62 12:25:20.96M
2018-09-29T18:05:53.776Z|I-OCEAN7-304-1214551|  27.07  14.605  40.277  32.928 1503.4358    79.5    6.59 12:25:26.03M
2018-09-29T18:05:58.831Z|I-OCEAN7-304-1214551|  27.03  14.605  40.232  32.888 1503.3879    81.1    6.73 12:25:31.09M