2018-09-29T17:56:04.137Z|I-OCEAN7-304-1214551|  26.93  14.612  40.005  32.675 1503.1617    81.1    6.73 12:15:36.37M
2018-09-29T17:56:09.207Z|I-OCEAN7-304-1214551|  26.94  14.612  40.004  32.674 1503.1610    80.8    6.71 12:15:41.43M
2018-09-29T17:56:14.257Z|I-OCEAN7-304-1214551|  26.97  14.613  39.973  32.645 1503.1284    80.5    6.69 12:15:46.49M
2018-09-29T17:56:19.317Z|I-OCEAN7-304-1214551|  26.96  14.612  39.973  32.645 1503.1278    80.9    6.72 12:15:51.54M
2018-09-29T17:56:24.378Z|I-OCEAN7-304-1214551|  26.96  14.612  39.973  32.645 1503.1278    80.1    6.65 12:15:56.60M
2018-09-29T17:56:29.438Z|I-OCEAN7-304-1214551|  26.94  14.612  39.973  32.646 1503.1263    80.2    6.66 12:16:01.66M
2018-09-29T17:56:34.498Z|I-OCEAN7-304-1214551|  26.89  14.611  39.973  32.646 1503.1241    80.6    6.70 12:16:06.72M
2018-09-29T17:56:39.558Z|I-OCEAN7-304-1214551|  26.89  14.611  39.972  32.645 1503.1230    81.1    6.73 12:16:11.78M
2018-09-29T17:56:44.614Z|I-OCEAN7-304-1214551|  26.89  14.611  40.039  32.706 1503.1927    80.9    6.72 12:16:16.84M
2018-09-29T17:56:49.679Z|I-OCEAN7-304-1214551|  26.89  14.611  40.039  32.707 1503.1930    81.3    6.75 12:16:21.89M
2018-09-29T17:56:54.734Z|I-OCEAN7-304-1214551|  26.93  14.611  40.034  32.702 1503.1881    81.2    6.74 12:16:26.96M
2018-09-29T17:56:59.794Z|I-OCEAN7-304-1214551|  26.94  14.611  40.001  32.671 1503.1536    81.6    6.78 12:16:32.03M