2018-09-29T17:41:04.835Z|I-OCEAN7-304-1214551|  26.71  14.627  40.110  32.758 1503.3010    81.7    6.78 12:00:37.03M
2018-09-29T17:41:09.895Z|I-OCEAN7-304-1214551|  26.71  14.627  40.082  32.732 1503.2719    80.7    6.70 12:00:42.09M
2018-09-29T17:41:14.950Z|I-OCEAN7-304-1214551|  26.67  14.629  40.075  32.724 1503.2672    80.5    6.68 12:00:47.15M
2018-09-29T17:41:20.010Z|I-OCEAN7-304-1214551|  26.68  14.629  40.040  32.692 1503.2305    80.6    6.69 12:00:52.20M
2018-09-29T17:41:25.070Z|I-OCEAN7-304-1214551|  26.68  14.629  40.032  32.686 1503.2228    80.9    6.72 12:00:57.26M
2018-09-29T17:41:30.131Z|I-OCEAN7-304-1214551|  26.68  14.629  40.032  32.685 1503.2220    81.1    6.73 12:01:02.32M
2018-09-29T17:41:35.191Z|I-OCEAN7-304-1214551|  26.71  14.629  40.031  32.684 1503.2217    81.1    6.73 12:01:07.38M
2018-09-29T17:41:40.248Z|I-OCEAN7-304-1214551|  26.75  14.629  40.017  32.672 1503.2076    80.0    6.64 12:01:12.44M
2018-09-29T17:41:45.306Z|I-OCEAN7-304-1214551|  26.72  14.629  40.016  32.671 1503.2058    80.8    6.71 12:01:17.50M
2018-09-29T17:41:50.367Z|I-OCEAN7-304-1214551|  26.80  14.629  40.015  32.669 1503.2058    81.7    6.78 12:01:22.55M
2018-09-29T17:41:55.422Z|I-OCEAN7-304-1214551|  26.80  14.628  40.013  32.668 1503.2025    81.6    6.77 12:01:27.61M