2018-09-29T17:30:02.547Z|I-OCEAN7-304-1214551|  26.60  14.638  40.105  32.744 1503.3204    83.2    6.90 11:49:34.70M
2018-09-29T17:30:07.607Z|I-OCEAN7-304-1214551|  26.62  14.638  40.057  32.700 1503.2690    82.7    6.86 11:49:39.76M
2018-09-29T17:30:12.663Z|I-OCEAN7-304-1214551|  26.59  14.638  40.032  32.678 1503.2412    82.3    6.83 11:49:44.81M
2018-09-29T17:30:17.727Z|I-OCEAN7-304-1214551|  26.59  14.637  40.032  32.678 1503.2401    81.6    6.77 11:49:49.87M
2018-09-29T17:30:22.783Z|I-OCEAN7-304-1214551|  26.54  14.637  40.070  32.712 1503.2793    82.7    6.87 11:49:54.93M
2018-09-29T17:30:27.838Z|I-OCEAN7-304-1214551|  26.58  14.637  40.069  32.712 1503.2789    83.9    6.96 11:50:00.01M
2018-09-29T17:30:32.898Z|I-OCEAN7-304-1214551|  26.58  14.637  40.058  32.702 1503.2673    84.7    7.03 11:50:05.07M
2018-09-29T17:30:37.959Z|I-OCEAN7-304-1214551|  26.57  14.637  40.039  32.685 1503.2462    85.2    7.07 11:50:10.12M
2018-09-29T17:30:43.019Z|I-OCEAN7-304-1214551|  26.61  14.637  40.024  32.671 1503.2308    85.3    7.08 11:50:15.19M
2018-09-29T17:30:48.079Z|I-OCEAN7-304-1214551|  26.61  14.637  40.013  32.661 1503.2198    84.9    7.05 11:50:20.24M
2018-09-29T17:30:53.134Z|I-OCEAN7-304-1214551|  26.61  14.637  40.012  32.660 1503.2192    84.4    7.01 11:50:25.30M
2018-09-29T17:30:58.200Z|I-OCEAN7-304-1214551|  26.59  14.637  40.011  32.659 1503.2172    83.5    6.93 11:50:30.36M