2018-09-29T17:26:05.007Z|I-OCEAN7-304-1214551|  26.51  14.644  40.090  32.725 1503.3147    82.5    6.85 11:45:37.16M
2018-09-29T17:26:10.063Z|I-OCEAN7-304-1214551|  26.53  14.644  40.089  32.724 1503.3146    83.2    6.90 11:45:42.21M
2018-09-29T17:26:15.127Z|I-OCEAN7-304-1214551|  26.54  14.641  40.088  32.725 1503.3075    83.5    6.93 11:45:47.27M
2018-09-29T17:26:20.183Z|I-OCEAN7-304-1214551|  26.54  14.641  40.043  32.685 1503.2604    82.6    6.86 11:45:52.33M
2018-09-29T17:26:25.238Z|I-OCEAN7-304-1214551|  26.55  14.641  40.074  32.713 1503.2930    81.8    6.78 11:45:57.39M
2018-09-29T17:26:30.298Z|I-OCEAN7-304-1214551|  26.56  14.641  40.080  32.719 1503.2986    81.7    6.77 11:46:02.45M
2018-09-29T17:26:35.359Z|I-OCEAN7-304-1214551|  26.56  14.640  40.207  32.835 1503.4325    81.5    6.76 11:46:07.51M
2018-09-29T17:26:40.419Z|I-OCEAN7-304-1214551|  26.59  14.640  40.201  32.830 1503.4263    81.7    6.78 11:46:12.57M
2018-09-29T17:26:45.480Z|I-OCEAN7-304-1214551|  26.52  14.640  40.159  32.792 1503.3790    82.5    6.84 11:46:17.63M
2018-09-29T17:26:50.539Z|I-OCEAN7-304-1214551|  26.53  14.639  40.120  32.756 1503.3369    82.0    6.80 11:46:22.68M
2018-09-29T17:26:55.599Z|I-OCEAN7-304-1214551|  26.57  14.640  40.077  32.717 1503.2927    82.4    6.83 11:46:27.74M