2018-09-29T17:19:00.515Z|I-OCEAN7-304-1214551|  26.40  14.651  40.090  32.719 1503.3295    82.2    6.82 11:38:32.64M
2018-09-29T17:19:05.575Z|I-OCEAN7-304-1214551|  26.40  14.651  40.089  32.718 1503.3290    81.4    6.75 11:38:37.70M
2018-09-29T17:19:10.635Z|I-OCEAN7-304-1214551|  26.37  14.651  40.036  32.670 1503.2719    81.1    6.73 11:38:42.76M
2018-09-29T17:19:15.690Z|I-OCEAN7-304-1214551|  26.42  14.651  39.975  32.615 1503.2079    81.5    6.76 11:38:47.82M
2018-09-29T17:19:20.756Z|I-OCEAN7-304-1214551|  26.42  14.651  39.968  32.608 1503.2002    82.6    6.85 11:38:52.87M
2018-09-29T17:19:25.811Z|I-OCEAN7-304-1214551|  26.45  14.651  39.956  32.597 1503.1876    83.4    6.93 11:38:57.93M
2018-09-29T17:19:30.871Z|I-OCEAN7-304-1214551|  26.45  14.651  39.955  32.596 1503.1876    83.2    6.91 11:39:03.01M
2018-09-29T17:19:35.931Z|I-OCEAN7-304-1214551|  26.44  14.652  39.955  32.596 1503.1874    83.2    6.91 11:39:08.07M
2018-09-29T17:19:40.991Z|I-OCEAN7-304-1214551|  26.44  14.652  39.932  32.575 1503.1633    83.0    6.89 11:39:13.13M
2018-09-29T17:19:46.052Z|I-OCEAN7-304-1214551|  26.41  14.651  39.933  32.576 1503.1627    82.6    6.86 11:39:18.19M
2018-09-29T17:19:51.112Z|I-OCEAN7-304-1214551|  26.43  14.651  40.014  32.650 1503.2480    82.4    6.84 11:39:23.24M
2018-09-29T17:19:56.170Z|I-OCEAN7-304-1214551|  26.43  14.651  40.064  32.696 1503.3016    81.8    6.78 11:39:28.30M