2018-09-29T17:17:04.140Z|I-OCEAN7-304-1214551|  26.38  14.655  39.979  32.615 1503.2188    80.4    6.67 11:36:36.27M
2018-09-29T17:17:09.200Z|I-OCEAN7-304-1214551|  26.41  14.654  39.978  32.615 1503.2184    81.7    6.78 11:36:41.33M
2018-09-29T17:17:14.260Z|I-OCEAN7-304-1214551|  26.42  14.654  39.977  32.614 1503.2170    81.8    6.79 11:36:46.39M
2018-09-29T17:17:19.321Z|I-OCEAN7-304-1214551|  26.43  14.654  39.977  32.614 1503.2156    81.1    6.73 11:36:51.45M
2018-09-29T17:17:24.381Z|I-OCEAN7-304-1214551|  26.43  14.653  39.964  32.603 1503.2017    82.0    6.81 11:36:56.50M
2018-09-29T17:17:29.441Z|I-OCEAN7-304-1214551|  26.40  14.653  39.962  32.601 1503.1985    82.2    6.83 11:37:01.56M
2018-09-29T17:17:34.501Z|I-OCEAN7-304-1214551|  26.46  14.653  39.959  32.599 1503.1963    82.3    6.83 11:37:06.62M
2018-09-29T17:17:39.564Z|I-OCEAN7-304-1214551|  26.44  14.653  39.942  32.583 1503.1771    81.6    6.78 11:37:11.68M
2018-09-29T17:17:44.617Z|I-OCEAN7-304-1214551|  26.44  14.653  39.975  32.614 1503.2119    81.7    6.78 11:37:16.74M
2018-09-29T17:17:49.677Z|I-OCEAN7-304-1214551|  26.44  14.652  40.006  32.642 1503.2441    81.4    6.76 11:37:21.80M
2018-09-29T17:17:54.832Z|I-OCEAN7-304-1214551|  26.43  14.652  40.013  32.648 1503.2509    80.4    6.67 11:37:26.86M
2018-09-29T17:17:59.802Z|I-OCEAN7-304-1214551|  26.43  14.652  40.100  32.728 1503.3423    81.6    6.77 11:37:32.02M