2018-09-29T17:15:02.975Z|I-OCEAN7-304-1214551|  26.40  14.655  39.944  32.583 1503.1840    83.1    6.90 11:34:35.10M
2018-09-29T17:15:08.030Z|I-OCEAN7-304-1214551|  26.37  14.655  40.024  32.656 1503.2678    83.8    6.96 11:34:40.16M
2018-09-29T17:15:13.090Z|I-OCEAN7-304-1214551|  26.37  14.655  40.024  32.656 1503.2664    83.9    6.96 11:34:45.21M
2018-09-29T17:15:18.155Z|I-OCEAN7-304-1214551|  26.39  14.655  40.012  32.645 1503.2540    82.8    6.87 11:34:50.27M
2018-09-29T17:15:23.211Z|I-OCEAN7-304-1214551|  26.44  14.655  40.070  32.698 1503.3173    83.2    6.90 11:34:55.33M
2018-09-29T17:15:28.271Z|I-OCEAN7-304-1214551|  26.38  14.655  40.041  32.672 1503.2858    85.1    7.06 11:35:00.39M
2018-09-29T17:15:33.331Z|I-OCEAN7-304-1214551|  26.38  14.655  40.011  32.644 1503.2535    85.3    7.08 11:35:05.45M
2018-09-29T17:15:38.391Z|I-OCEAN7-304-1214551|  26.38  14.655  40.010  32.643 1503.2531    84.3    6.99 11:35:10.51M
2018-09-29T17:15:43.451Z|I-OCEAN7-304-1214551|  26.40  14.655  39.997  32.632 1503.2401    83.0    6.89 11:35:15.57M
2018-09-29T17:15:48.512Z|I-OCEAN7-304-1214551|  26.42  14.655  39.980  32.615 1503.2219    83.2    6.91 11:35:20.63M
2018-09-29T17:15:53.568Z|I-OCEAN7-304-1214551|  26.42  14.655  39.983  32.619 1503.2252    84.6    7.02 11:35:25.69M
2018-09-29T17:15:58.627Z|I-OCEAN7-304-1214551|  26.39  14.655  39.984  32.619 1503.2260    83.9    6.97 11:35:30.74M