2018-09-29T17:13:01.539Z|I-OCEAN7-304-1214551|  26.34  14.658  40.015  32.646 1503.2635    82.1    6.81 11:32:33.65M
2018-09-29T17:13:06.599Z|I-OCEAN7-304-1214551|  26.34  14.658  39.984  32.617 1503.2313    82.6    6.86 11:32:38.71M
2018-09-29T17:13:11.660Z|I-OCEAN7-304-1214551|  26.35  14.658  39.963  32.598 1503.2097    82.7    6.86 11:32:43.77M
2018-09-29T17:13:16.720Z|I-OCEAN7-304-1214551|  26.38  14.658  39.962  32.597 1503.2098    82.7    6.86 11:32:48.83M
2018-09-29T17:13:21.780Z|I-OCEAN7-304-1214551|  26.40  14.658  39.962  32.596 1503.2096    82.7    6.86 11:32:53.89M
2018-09-29T17:13:26.840Z|I-OCEAN7-304-1214551|  26.35  14.658  39.961  32.596 1503.2073    82.1    6.81 11:32:58.94M
2018-09-29T17:13:31.901Z|I-OCEAN7-304-1214551|  26.40  14.658  39.950  32.586 1503.1952    81.4    6.76 11:33:04.02M
2018-09-29T17:13:36.966Z|I-OCEAN7-304-1214551|  26.39  14.658  39.949  32.585 1503.1936    81.6    6.78 11:33:09.08M
2018-09-29T17:13:42.021Z|I-OCEAN7-304-1214551|  26.36  14.657  39.947  32.584 1503.1915    82.8    6.87 11:33:14.14M
2018-09-29T17:13:47.076Z|I-OCEAN7-304-1214551|  26.39  14.657  39.954  32.590 1503.1984    82.2    6.82 11:33:19.20M
2018-09-29T17:13:52.136Z|I-OCEAN7-304-1214551|  26.38  14.658  39.970  32.605 1503.2162    81.4    6.76 11:33:24.26M
2018-09-29T17:13:57.197Z|I-OCEAN7-304-1214551|  26.33  14.656  39.971  32.607 1503.2123    81.3    6.75 11:33:29.32M