2018-09-29T17:04:00.946Z|I-OCEAN7-304-1214551|  26.26  14.664  40.265  32.868 1503.5417    82.0    6.79 11:23:33.04M
2018-09-29T17:04:06.010Z|I-OCEAN7-304-1214551|  26.27  14.664  40.220  32.827 1503.4939    82.6    6.85 11:23:38.10M
2018-09-29T17:04:11.061Z|I-OCEAN7-304-1214551|  26.22  14.664  40.182  32.792 1503.4526    83.3    6.90 11:23:43.16M
2018-09-29T17:04:16.125Z|I-OCEAN7-304-1214551|  26.22  14.664  40.182  32.792 1503.4525    82.9    6.87 11:23:48.22M
2018-09-29T17:04:21.187Z|I-OCEAN7-304-1214551|  26.25  14.664  40.158  32.771 1503.4282    83.1    6.89 11:23:53.28M
2018-09-29T17:04:26.245Z|I-OCEAN7-304-1214551|  26.25  14.664  40.133  32.747 1503.4011    82.7    6.85 11:23:58.34M
2018-09-29T17:04:31.297Z|I-OCEAN7-304-1214551|  26.26  14.664  40.126  32.740 1503.3945    82.1    6.81 11:24:03.39M
2018-09-29T17:04:36.357Z|I-OCEAN7-304-1214551|  26.25  14.665  40.124  32.739 1503.3937    82.7    6.86 11:24:08.45M
2018-09-29T17:04:41.417Z|I-OCEAN7-304-1214551|  26.24  14.665  40.123  32.738 1503.3923    83.6    6.93 11:24:13.51M
2018-09-29T17:04:46.478Z|I-OCEAN7-304-1214551|  26.26  14.665  40.230  32.835 1503.5062    83.1    6.89 11:24:18.57M
2018-09-29T17:04:51.538Z|I-OCEAN7-304-1214551|  26.27  14.665  40.253  32.856 1503.5305    82.4    6.83 11:24:23.63M
2018-09-29T17:04:56.598Z|I-OCEAN7-304-1214551|  26.27  14.664  40.222  32.828 1503.4971    82.2    6.81 11:24:28.69M