2018-09-29T17:02:04.573Z|I-OCEAN7-304-1214551|  26.22  14.665  40.259  32.861 1503.5380    81.2    6.73 11:21:36.65M
2018-09-29T17:02:09.631Z|I-OCEAN7-304-1214551|  26.19  14.665  40.213  32.819 1503.4879    81.3    6.74 11:21:41.71M
2018-09-29T17:02:14.693Z|I-OCEAN7-304-1214551|  26.20  14.665  40.212  32.819 1503.4875    80.6    6.68 11:21:46.77M
2018-09-29T17:02:19.751Z|I-OCEAN7-304-1214551|  26.21  14.665  40.211  32.818 1503.4866    81.4    6.75 11:21:51.83M
2018-09-29T17:02:24.813Z|I-OCEAN7-304-1214551|  26.22  14.665  40.211  32.818 1503.4857    82.1    6.80 11:21:56.89M
2018-09-29T17:02:29.872Z|I-OCEAN7-304-1214551|  26.22  14.664  40.185  32.794 1503.4572    82.3    6.82 11:22:01.95M
2018-09-29T17:02:34.933Z|I-OCEAN7-304-1214551|  26.22  14.664  40.146  32.759 1503.4153    82.8    6.87 11:22:07.03M
2018-09-29T17:02:39.992Z|I-OCEAN7-304-1214551|  26.18  14.665  40.135  32.749 1503.4039    83.4    6.91 11:22:12.08M
2018-09-29T17:02:45.050Z|I-OCEAN7-304-1214551|  26.19  14.665  40.101  32.718 1503.3683    83.3    6.91 11:22:17.14M
2018-09-29T17:02:50.112Z|I-OCEAN7-304-1214551|  26.21  14.665  40.190  32.799 1503.4630    83.0    6.88 11:22:22.20M
2018-09-29T17:02:55.173Z|I-OCEAN7-304-1214551|  26.21  14.665  40.244  32.848 1503.5203    83.1    6.89 11:22:27.26M