2018-09-29T16:57:01.254Z|I-OCEAN7-304-1214551|  26.17  14.671  40.030  32.648 1503.3066    82.5    6.84 11:16:33.33M
2018-09-29T16:57:06.312Z|I-OCEAN7-304-1214551|  26.14  14.671  40.030  32.648 1503.3057    82.4    6.83 11:16:38.39M
2018-09-29T16:57:11.374Z|I-OCEAN7-304-1214551|  26.17  14.671  40.031  32.649 1503.3062    82.7    6.86 11:16:43.45M
2018-09-29T16:57:16.428Z|I-OCEAN7-304-1214551|  26.16  14.670  40.031  32.650 1503.3053    82.3    6.83 11:16:48.51M
2018-09-29T16:57:21.493Z|I-OCEAN7-304-1214551|  26.16  14.670  40.032  32.651 1503.3058    82.4    6.84 11:16:53.56M
2018-09-29T16:57:26.553Z|I-OCEAN7-304-1214551|  26.16  14.669  40.047  32.665 1503.3210    82.2    6.82 11:16:58.62M
2018-09-29T16:57:31.612Z|I-OCEAN7-304-1214551|  26.17  14.669  40.049  32.667 1503.3223    81.2    6.74 11:17:03.68M
2018-09-29T16:57:36.674Z|I-OCEAN7-304-1214551|  26.21  14.669  40.050  32.668 1503.3229    80.5    6.68 11:17:08.74M
2018-09-29T16:57:41.733Z|I-OCEAN7-304-1214551|  26.21  14.668  40.051  32.669 1503.3226    80.2    6.65 11:17:13.80M
2018-09-29T16:57:46.789Z|I-OCEAN7-304-1214551|  26.20  14.668  40.051  32.670 1503.3220    79.3    6.58 11:17:18.85M
2018-09-29T16:57:51.853Z|I-OCEAN7-304-1214551|  26.20  14.667  40.051  32.670 1503.3209    79.7    6.61 11:17:23.91M
2018-09-29T16:57:56.910Z|I-OCEAN7-304-1214551|  26.18  14.667  40.051  32.670 1503.3208    80.9    6.71 11:17:29.98M