2018-09-29T16:55:00.087Z|I-OCEAN7-304-1214551|  26.13  14.671  39.964  32.588 1503.2368    84.4    7.00 11:14:32.16M
2018-09-29T16:55:05.147Z|I-OCEAN7-304-1214551|  26.13  14.671  39.958  32.582 1503.2302    84.2    6.99 11:14:37.22M
2018-09-29T16:55:10.197Z|I-OCEAN7-304-1214551|  26.17  14.672  39.985  32.606 1503.2599    82.0    6.80 11:14:42.28M
2018-09-29T16:55:15.262Z|I-OCEAN7-304-1214551|  26.14  14.672  39.984  32.606 1503.2596    79.8    6.62 11:14:47.33M
2018-09-29T16:55:20.327Z|I-OCEAN7-304-1214551|  26.13  14.672  39.984  32.605 1503.2587    78.0    6.47 11:14:52.39M
2018-09-29T16:55:25.378Z|I-OCEAN7-304-1214551|  26.15  14.672  39.983  32.605 1503.2583    77.1    6.40 11:14:57.45M
2018-09-29T16:55:30.444Z|I-OCEAN7-304-1214551|  26.15  14.672  40.095  32.706 1503.3770    81.0    6.72 11:15:02.51M
2018-09-29T16:55:35.498Z|I-OCEAN7-304-1214551|  26.15  14.672  40.125  32.733 1503.4084    83.2    6.90 11:15:07.57M
2018-09-29T16:55:40.564Z|I-OCEAN7-304-1214551|  26.15  14.672  40.080  32.692 1503.3608    82.0    6.80 11:15:12.63M
2018-09-29T16:55:45.619Z|I-OCEAN7-304-1214551|  26.14  14.672  40.025  32.643 1503.3030    82.2    6.82 11:15:17.69M
2018-09-29T16:55:50.684Z|I-OCEAN7-304-1214551|  26.13  14.672  39.999  32.619 1503.2751    82.0    6.80 11:15:22.75M
2018-09-29T16:55:55.739Z|I-OCEAN7-304-1214551|  26.14  14.672  39.960  32.584 1503.2336    82.3    6.83 11:15:27.81M