2018-09-29T16:42:01.166Z|I-OCEAN7-304-1214551|  25.95  14.674  40.028  32.644 1503.3088    81.5    6.76 11:01:33.20M
2018-09-29T16:42:06.222Z|I-OCEAN7-304-1214551|  25.97  14.675  40.028  32.643 1503.3098    82.0    6.80 11:01:38.26M
2018-09-29T16:42:11.281Z|I-OCEAN7-304-1214551|  25.96  14.675  40.092  32.701 1503.3778    81.9    6.79 11:01:43.32M
2018-09-29T16:42:16.432Z|I-OCEAN7-304-1214551|  25.93  14.675  40.091  32.701 1503.3766    82.2    6.81 11:01:48.38M
2018-09-29T16:42:21.401Z|I-OCEAN7-304-1214551|  25.93  14.675  40.076  32.686 1503.3597    81.6    6.77 11:01:53.53M
2018-09-29T16:42:26.458Z|I-OCEAN7-304-1214551|  25.94  14.675  40.037  32.651 1503.3188    81.4    6.75 11:01:58.50M
2018-09-29T16:42:31.518Z|I-OCEAN7-304-1214551|  25.94  14.675  40.030  32.644 1503.3112    80.6    6.68 11:02:03.55M
2018-09-29T16:42:36.573Z|I-OCEAN7-304-1214551|  25.99  14.675  40.029  32.644 1503.3107    80.3    6.66 11:02:08.61M
2018-09-29T16:42:41.634Z|I-OCEAN7-304-1214551|  26.00  14.675  40.027  32.642 1503.3092    79.8    6.62 11:02:13.67M
2018-09-29T16:42:46.694Z|I-OCEAN7-304-1214551|  26.00  14.675  40.026  32.641 1503.3085    81.1    6.73 11:02:18.73M
2018-09-29T16:42:51.754Z|I-OCEAN7-304-1214551|  26.02  14.675  40.024  32.639 1503.3070    80.7    6.69 11:02:23.79M
2018-09-29T16:42:56.810Z|I-OCEAN7-304-1214551|  26.02  14.675  40.082  32.692 1503.3684    81.3    6.74 11:02:28.85M