2018-09-29T16:38:03.878Z|I-OCEAN7-304-1214551|  25.91  14.676  40.448  33.024 1503.7576    81.4    6.74 10:57:35.90M
2018-09-29T16:38:08.935Z|I-OCEAN7-304-1214551|  25.92  14.676  40.433  33.010 1503.7413    82.1    6.79 10:57:40.96M
2018-09-29T16:38:13.999Z|I-OCEAN7-304-1214551|  25.92  14.676  40.465  33.040 1503.7759    82.0    6.79 10:57:46.03M
2018-09-29T16:38:19.050Z|I-OCEAN7-304-1214551|  25.93  14.676  40.465  33.040 1503.7759    82.0    6.78 10:57:51.09M
2018-09-29T16:38:24.111Z|I-OCEAN7-304-1214551|  25.93  14.676  40.456  33.032 1503.7660    81.6    6.75 10:57:56.15M
2018-09-29T16:38:29.176Z|I-OCEAN7-304-1214551|  25.93  14.676  40.423  33.001 1503.7308    81.9    6.78 10:58:01.21M
2018-09-29T16:38:34.231Z|I-OCEAN7-304-1214551|  25.93  14.676  40.413  32.993 1503.7206    81.4    6.74 10:58:06.27M
2018-09-29T16:38:39.291Z|I-OCEAN7-304-1214551|  25.92  14.676  40.412  32.991 1503.7186    80.9    6.69 10:58:11.33M
2018-09-29T16:38:44.352Z|I-OCEAN7-304-1214551|  25.92  14.676  40.350  32.935 1503.6522    81.0    6.71 10:58:16.39M
2018-09-29T16:38:49.412Z|I-OCEAN7-304-1214551|  25.92  14.675  40.328  32.916 1503.6288    82.1    6.80 10:58:21.44M
2018-09-29T16:38:54.472Z|I-OCEAN7-304-1214551|  25.92  14.675  40.279  32.871 1503.5764    82.4    6.82 10:58:26.50M
2018-09-29T16:38:59.532Z|I-OCEAN7-304-1214551|  25.92  14.675  40.271  32.864 1503.5676    82.8    6.86 10:58:31.56M