2018-09-29T16:36:02.965Z|I-OCEAN7-304-1214551|  25.88  14.676  40.292  32.882 1503.5917    83.2    6.89 10:55:35.00M
2018-09-29T16:36:08.029Z|I-OCEAN7-304-1214551|  25.88  14.676  40.276  32.868 1503.5740    83.5    6.92 10:55:40.06M
2018-09-29T16:36:13.085Z|I-OCEAN7-304-1214551|  25.88  14.676  40.204  32.802 1503.4976    83.4    6.91 10:55:45.12M
2018-09-29T16:36:17.886Z|I-OCEAN7-304-1214551|  25.88  14.676  40.204  32.802 1503.4972    82.9    6.87 10:55:50.17M
2018-09-29T16:36:22.944Z|I-OCEAN7-304-1214551|  25.88  14.676  40.195  32.794 1503.4880    82.8    6.86 10:55:54.96M
2018-09-29T16:36:28.006Z|I-OCEAN7-304-1214551|  25.88  14.676  40.194  32.793 1503.4866    82.8    6.86 10:56:00.04M
2018-09-29T16:36:33.065Z|I-OCEAN7-304-1214551|  25.91  14.676  40.207  32.805 1503.5013    82.6    6.85 10:56:05.10M
2018-09-29T16:36:38.123Z|I-OCEAN7-304-1214551|  25.86  14.676  40.277  32.868 1503.5740    83.3    6.90 10:56:10.15M
2018-09-29T16:36:43.185Z|I-OCEAN7-304-1214551|  25.92  14.676  40.335  32.921 1503.6372    83.0    6.87 10:56:15.21M
2018-09-29T16:36:48.245Z|I-OCEAN7-304-1214551|  25.90  14.676  40.335  32.921 1503.6375    82.8    6.85 10:56:20.27M
2018-09-29T16:36:53.301Z|I-OCEAN7-304-1214551|  25.94  14.676  40.295  32.884 1503.5952    83.1    6.88 10:56:25.33M
2018-09-29T16:36:58.365Z|I-OCEAN7-304-1214551|  25.93  14.676  40.396  32.977 1503.7023    83.6    6.92 10:56:30.39M