2018-09-29T16:29:03.012Z|I-OCEAN7-304-1214551|  25.84  14.680  40.024  32.636 1503.3149    81.5    6.76 10:48:35.03M
2018-09-29T16:29:08.073Z|I-OCEAN7-304-1214551|  25.84  14.680  40.024  32.635 1503.3147    81.5    6.76 10:48:40.09M
2018-09-29T16:29:13.132Z|I-OCEAN7-304-1214551|  25.83  14.680  40.025  32.636 1503.3151    81.7    6.78 10:48:45.15M
2018-09-29T16:29:18.196Z|I-OCEAN7-304-1214551|  25.83  14.680  40.026  32.637 1503.3156    81.5    6.76 10:48:50.21M
2018-09-29T16:29:23.249Z|I-OCEAN7-304-1214551|  25.78  14.680  40.024  32.635 1503.3125    81.9    6.79 10:48:55.27M
2018-09-29T16:29:28.308Z|I-OCEAN7-304-1214551|  25.80  14.679  40.023  32.634 1503.3109    80.9    6.71 10:49:00.32M
2018-09-29T16:29:33.373Z|I-OCEAN7-304-1214551|  25.83  14.679  40.007  32.621 1503.2946    80.8    6.70 10:49:05.38M
2018-09-29T16:29:38.433Z|I-OCEAN7-304-1214551|  25.88  14.679  40.064  32.673 1503.3551    81.3    6.74 10:49:10.45M
2018-09-29T16:29:43.494Z|I-OCEAN7-304-1214551|  25.87  14.678  40.071  32.680 1503.3619    80.7    6.70 10:49:15.50M
2018-09-29T16:29:48.553Z|I-OCEAN7-304-1214551|  25.82  14.678  40.054  32.664 1503.3427    81.2    6.74 10:49:20.56M
2018-09-29T16:29:53.604Z|I-OCEAN7-304-1214551|  25.86  14.678  40.054  32.664 1503.3427    81.3    6.74 10:49:25.62M
2018-09-29T16:29:58.673Z|I-OCEAN7-304-1214551|  25.86  14.678  40.054  32.665 1503.3420    81.2    6.73 10:49:30.68M