2018-09-29T16:25:00.664Z|I-OCEAN7-304-1214551|  25.75  14.679  40.088  32.694 1503.3782    81.8    6.78 10:44:32.67M
2018-09-29T16:25:05.729Z|I-OCEAN7-304-1214551|  25.75  14.679  40.088  32.694 1503.3788    80.9    6.71 10:44:37.72M
2018-09-29T16:25:10.793Z|I-OCEAN7-304-1214551|  25.76  14.679  40.185  32.783 1503.4830    81.2    6.73 10:44:42.79M
2018-09-29T16:25:15.849Z|I-OCEAN7-304-1214551|  25.75  14.680  40.247  32.838 1503.5494    81.5    6.75 10:44:47.84M
2018-09-29T16:25:20.913Z|I-OCEAN7-304-1214551|  25.75  14.680  40.279  32.867 1503.5850    81.5    6.75 10:44:52.90M
2018-09-29T16:25:25.965Z|I-OCEAN7-304-1214551|  25.75  14.681  40.287  32.874 1503.5939    81.8    6.77 10:44:57.96M
2018-09-29T16:25:30.765Z|I-OCEAN7-304-1214551|  25.75  14.681  40.289  32.875 1503.5957    82.8    6.86 10:45:03.04M
2018-09-29T16:25:35.830Z|I-OCEAN7-304-1214551|  25.75  14.680  40.294  32.880 1503.6005    82.7    6.85 10:45:07.82M
2018-09-29T16:25:40.886Z|I-OCEAN7-304-1214551|  25.75  14.680  40.293  32.880 1503.5996    83.0    6.87 10:45:12.88M
2018-09-29T16:25:45.950Z|I-OCEAN7-304-1214551|  25.75  14.680  40.213  32.807 1503.5138    83.0    6.87 10:45:17.94M
2018-09-29T16:25:51.016Z|I-OCEAN7-304-1214551|  25.74  14.680  40.174  32.771 1503.4712    82.5    6.84 10:45:23.02M
2018-09-29T16:25:56.070Z|I-OCEAN7-304-1214551|  25.76  14.680  40.145  32.745 1503.4415    81.2    6.73 10:45:28.08M