2018-09-29T16:23:04.556Z|I-OCEAN7-304-1214551|  25.72  14.680  40.015  32.627 1503.3026    84.1    6.97 10:42:36.55M
2018-09-29T16:23:09.352Z|I-OCEAN7-304-1214551|  25.72  14.680  40.014  32.626 1503.3026    83.9    6.96 10:42:41.61M
2018-09-29T16:23:14.418Z|I-OCEAN7-304-1214551|  25.72  14.680  40.014  32.625 1503.3026    83.3    6.91 10:42:46.41M
2018-09-29T16:23:19.477Z|I-OCEAN7-304-1214551|  25.73  14.681  40.013  32.624 1503.3025    83.7    6.95 10:42:51.47M
2018-09-29T16:23:24.534Z|I-OCEAN7-304-1214551|  25.77  14.681  40.012  32.624 1503.3030    83.8    6.95 10:42:56.53M
2018-09-29T16:23:29.598Z|I-OCEAN7-304-1214551|  25.71  14.681  40.001  32.613 1503.2906    83.8    6.95 10:43:01.59M
2018-09-29T16:23:34.659Z|I-OCEAN7-304-1214551|  25.71  14.681  40.042  32.650 1503.3337    83.0    6.88 10:43:06.65M
2018-09-29T16:23:39.717Z|I-OCEAN7-304-1214551|  25.76  14.681  40.075  32.680 1503.3691    83.1    6.89 10:43:11.71M
2018-09-29T16:23:44.775Z|I-OCEAN7-304-1214551|  25.70  14.681  40.115  32.717 1503.4111    83.8    6.95 10:43:16.77M
2018-09-29T16:23:49.834Z|I-OCEAN7-304-1214551|  25.74  14.681  40.106  32.709 1503.4020    83.5    6.93 10:43:21.83M
2018-09-29T16:23:54.895Z|I-OCEAN7-304-1214551|  25.74  14.681  40.088  32.693 1503.3824    83.7    6.94 10:43:26.88M
2018-09-29T16:23:59.955Z|I-OCEAN7-304-1214551|  25.74  14.681  40.068  32.675 1503.3611    83.0    6.88 10:43:31.94M