2018-09-29T16:01:01.525Z|I-OCEAN7-304-1214551|  25.45  14.683  40.804  33.343 1504.1429    82.5    6.81 10:20:33.48M
2018-09-29T16:01:06.586Z|I-OCEAN7-304-1214551|  25.42  14.683  40.802  33.342 1504.1405    82.6    6.82 10:20:38.54M
2018-09-29T16:01:11.646Z|I-OCEAN7-304-1214551|  25.48  14.682  40.787  33.328 1504.1252    82.9    6.85 10:20:43.60M
2018-09-29T16:01:16.706Z|I-OCEAN7-304-1214551|  25.47  14.682  40.786  33.328 1504.1230    84.4    6.97 10:20:48.66M
2018-09-29T16:01:21.766Z|I-OCEAN7-304-1214551|  25.50  14.682  40.785  33.326 1504.1226    83.3    6.88 10:20:53.72M
2018-09-29T16:01:26.827Z|I-OCEAN7-304-1214551|  25.50  14.682  40.783  33.325 1504.1216    82.8    6.84 10:20:58.77M
2018-09-29T16:01:31.887Z|I-OCEAN7-304-1214551|  25.45  14.682  40.782  33.324 1504.1198    83.3    6.88 10:21:03.83M
2018-09-29T16:01:36.947Z|I-OCEAN7-304-1214551|  25.49  14.682  40.782  33.323 1504.1198    82.9    6.84 10:21:08.89M
2018-09-29T16:01:42.003Z|I-OCEAN7-304-1214551|  25.47  14.682  40.782  33.323 1504.1194    83.5    6.89 10:21:13.95M
2018-09-29T16:01:47.064Z|I-OCEAN7-304-1214551|  25.47  14.682  40.782  33.324 1504.1200    83.3    6.88 10:21:19.03M
2018-09-29T16:01:52.123Z|I-OCEAN7-304-1214551|  25.50  14.682  40.784  33.325 1504.1215    83.4    6.89 10:21:24.09M
2018-09-29T16:01:57.184Z|I-OCEAN7-304-1214551|  25.43  14.682  40.786  33.327 1504.1223    83.4    6.89 10:21:29.15M