2018-09-29T15:57:03.984Z|I-OCEAN7-304-1214551|  25.40  14.685  40.963  33.486 1504.3170    82.8    6.83 10:16:35.92M
2018-09-29T15:57:09.044Z|I-OCEAN7-304-1214551|  25.40  14.685  40.935  33.461 1504.2872    82.4    6.80 10:16:41.00M
2018-09-29T15:57:14.104Z|I-OCEAN7-304-1214551|  25.40  14.685  40.926  33.452 1504.2770    82.4    6.80 10:16:46.06M
2018-09-29T15:57:19.164Z|I-OCEAN7-304-1214551|  25.37  14.685  40.896  33.425 1504.2449    83.3    6.88 10:16:51.12M
2018-09-29T15:57:24.225Z|I-OCEAN7-304-1214551|  25.40  14.685  40.889  33.419 1504.2380    83.7    6.91 10:16:56.17M
2018-09-29T15:57:29.285Z|I-OCEAN7-304-1214551|  25.41  14.685  40.874  33.405 1504.2225    84.2    6.95 10:17:01.23M
2018-09-29T15:57:34.341Z|I-OCEAN7-304-1214551|  25.41  14.685  40.860  33.392 1504.2069    83.8    6.91 10:17:06.29M
2018-09-29T15:57:39.400Z|I-OCEAN7-304-1214551|  25.41  14.685  40.846  33.379 1504.1918    83.5    6.89 10:17:11.35M
2018-09-29T15:57:44.201Z|I-OCEAN7-304-1214551|  25.40  14.685  40.833  33.368 1504.1783    83.0    6.86 10:17:16.41M
2018-09-29T15:57:49.261Z|I-OCEAN7-304-1214551|  25.40  14.685  40.833  33.368 1504.1777    81.8    6.75 10:17:21.21M
2018-09-29T15:57:54.321Z|I-OCEAN7-304-1214551|  25.40  14.685  40.832  33.367 1504.1774    81.2    6.70 10:17:26.27M
2018-09-29T15:57:59.381Z|I-OCEAN7-304-1214551|  25.41  14.685  40.832  33.367 1504.1774    81.8    6.76 10:17:31.33M