2018-09-29T15:52:00.758Z|I-OCEAN7-304-1214551|  25.38  14.686  40.938  33.462 1504.2919    81.8    6.75 10:11:32.60M
2018-09-29T15:52:05.733Z|I-OCEAN7-304-1214551|  25.34  14.686  40.898  33.426 1504.2498    81.1    6.69 10:11:37.75M
2018-09-29T15:52:10.784Z|I-OCEAN7-304-1214551|  25.32  14.687  40.870  33.401 1504.2205    81.4    6.72 10:11:42.72M
2018-09-29T15:52:15.847Z|I-OCEAN7-304-1214551|  25.36  14.687  40.864  33.394 1504.2151    81.8    6.75 10:11:47.77M
2018-09-29T15:52:20.904Z|I-OCEAN7-304-1214551|  25.40  14.687  40.863  33.393 1504.2151    81.1    6.69 10:11:52.83M
2018-09-29T15:52:25.970Z|I-OCEAN7-304-1214551|  25.37  14.687  40.862  33.392 1504.2133    82.1    6.78 10:11:57.89M
2018-09-29T15:52:31.025Z|I-OCEAN7-304-1214551|  25.37  14.687  40.903  33.430 1504.2578    82.8    6.84 10:12:02.95M
2018-09-29T15:52:36.080Z|I-OCEAN7-304-1214551|  25.39  14.687  40.949  33.472 1504.3076    84.0    6.93 10:12:08.03M
2018-09-29T15:52:41.140Z|I-OCEAN7-304-1214551|  25.38  14.688  40.949  33.471 1504.3081    83.7    6.91 10:12:13.09M
2018-09-29T15:52:46.201Z|I-OCEAN7-304-1214551|  25.38  14.688  40.948  33.470 1504.3081    82.6    6.81 10:12:18.14M
2018-09-29T15:52:51.261Z|I-OCEAN7-304-1214551|  25.37  14.689  40.936  33.459 1504.2953    83.3    6.87 10:12:23.20M
2018-09-29T15:52:56.321Z|I-OCEAN7-304-1214551|  25.36  14.689  40.899  33.425 1504.2566    82.4    6.80 10:12:28.26M