2018-09-29T15:48:03.123Z|I-OCEAN7-304-1214551|  25.31  14.684  40.786  33.325 1504.1255    81.6    6.74 10:07:35.06M
2018-09-29T15:48:08.178Z|I-OCEAN7-304-1214551|  25.29  14.684  40.772  33.312 1504.1102    80.4    6.64 10:07:40.12M
2018-09-29T15:48:13.243Z|I-OCEAN7-304-1214551|  25.28  14.684  40.771  33.312 1504.1088    80.7    6.66 10:07:45.17M
2018-09-29T15:48:18.303Z|I-OCEAN7-304-1214551|  25.30  14.684  40.769  33.310 1504.1064    81.5    6.73 10:07:50.23M
2018-09-29T15:48:23.363Z|I-OCEAN7-304-1214551|  25.35  14.684  40.735  33.279 1504.0708    82.6    6.83 10:07:55.29M
2018-09-29T15:48:28.419Z|I-OCEAN7-304-1214551|  25.34  14.683  40.710  33.257 1504.0431    83.1    6.87 10:08:00.35M
2018-09-29T15:48:33.479Z|I-OCEAN7-304-1214551|  25.34  14.683  40.704  33.252 1504.0363    82.9    6.85 10:08:05.41M
2018-09-29T15:48:38.539Z|I-OCEAN7-304-1214551|  25.34  14.683  40.703  33.251 1504.0353    82.5    6.82 10:08:10.47M
2018-09-29T15:48:43.599Z|I-OCEAN7-304-1214551|  25.26  14.683  40.702  33.250 1504.0330    83.1    6.87 10:08:15.53M
2018-09-29T15:48:48.659Z|I-OCEAN7-304-1214551|  25.29  14.683  40.701  33.249 1504.0326    82.8    6.84 10:08:20.59M
2018-09-29T15:48:53.719Z|I-OCEAN7-304-1214551|  25.29  14.683  40.701  33.249 1504.0317    82.9    6.85 10:08:25.64M
2018-09-29T15:48:58.778Z|I-OCEAN7-304-1214551|  25.29  14.683  40.700  33.249 1504.0313    82.5    6.82 10:08:30.70M