2018-09-29T15:39:02.005Z|I-OCEAN7-304-1214551|  25.20  14.687  40.726  33.268 1504.0654    81.1    6.70 09:58:33.90M
2018-09-29T15:39:07.066Z|I-OCEAN7-304-1214551|  25.17  14.687  40.726  33.269 1504.0660    82.5    6.82 09:58:38.96M
2018-09-29T15:39:12.126Z|I-OCEAN7-304-1214551|  25.17  14.687  40.727  33.270 1504.0668    83.0    6.86 09:58:44.03M
2018-09-29T15:39:17.186Z|I-OCEAN7-304-1214551|  25.18  14.687  40.728  33.271 1504.0681    82.9    6.85 09:58:49.09M
2018-09-29T15:39:22.246Z|I-OCEAN7-304-1214551|  25.19  14.687  40.730  33.273 1504.0696    82.8    6.84 09:58:54.15M
2018-09-29T15:39:27.306Z|I-OCEAN7-304-1214551|  25.16  14.686  40.732  33.275 1504.0709    82.1    6.79 09:58:59.21M
2018-09-29T15:39:32.366Z|I-OCEAN7-304-1214551|  25.20  14.686  40.734  33.277 1504.0734    80.2    6.63 09:59:04.27M
2018-09-29T15:39:37.427Z|I-OCEAN7-304-1214551|  25.20  14.686  40.737  33.279 1504.0757    80.6    6.66 09:59:09.33M
2018-09-29T15:39:42.487Z|I-OCEAN7-304-1214551|  25.25  14.686  40.821  33.356 1504.1664    81.5    6.73 09:59:14.39M
2018-09-29T15:39:47.547Z|I-OCEAN7-304-1214551|  25.24  14.686  40.821  33.356 1504.1653    81.6    6.73 09:59:19.44M
2018-09-29T15:39:52.607Z|I-OCEAN7-304-1214551|  25.19  14.686  40.810  33.346 1504.1532    81.4    6.72 09:59:24.51M
2018-09-29T15:39:57.665Z|I-OCEAN7-304-1214551|  25.20  14.686  40.791  33.329 1504.1331    82.1    6.78 09:59:29.56M