2018-09-29T15:18:03.482Z|I-OCEAN7-304-1214551| 24.93 14.691 40.992 33.509 1504.3530 81.9 6.76 09:37:35.33M 2018-09-29T15:18:08.537Z|I-OCEAN7-304-1214551| 24.91 14.691 40.992 33.508 1504.3523 82.5 6.80 09:37:40.37M 2018-09-29T15:18:13.597Z|I-OCEAN7-304-1214551| 24.91 14.691 40.947 33.467 1504.3054 81.7 6.74 09:37:45.43M 2018-09-29T15:18:18.657Z|I-OCEAN7-304-1214551| 24.91 14.691 40.939 33.459 1504.2975 81.6 6.73 09:37:50.49M 2018-09-29T15:18:23.717Z|I-OCEAN7-304-1214551| 24.91 14.692 41.047 33.557 1504.4128 82.3 6.78 09:37:55.55M 2018-09-29T15:18:28.777Z|I-OCEAN7-304-1214551| 24.94 14.692 41.099 33.605 1504.4692 83.1 6.85 09:38:00.61M 2018-09-29T15:18:33.837Z|I-OCEAN7-304-1214551| 24.93 14.692 41.108 33.613 1504.4795 83.3 6.87 09:38:05.66M 2018-09-29T15:18:38.898Z|I-OCEAN7-304-1214551| 24.87 14.692 41.110 33.615 1504.4802 83.5 6.88 09:38:10.72M 2018-09-29T15:18:43.956Z|I-OCEAN7-304-1214551| 24.93 14.691 41.066 33.575 1504.4331 82.8 6.83 09:38:15.78M 2018-09-29T15:18:49.018Z|I-OCEAN7-304-1214551| 24.93 14.691 41.032 33.544 1504.3962 81.6 6.73 09:38:20.84M 2018-09-29T15:18:54.074Z|I-OCEAN7-304-1214551| 24.98 14.691 40.995 33.510 1504.3573 80.7 6.66 09:38:25.90M 2018-09-29T15:18:59.138Z|I-OCEAN7-304-1214551| 24.99 14.691 40.954 33.473 1504.3137 81.7 6.74 09:38:30.96M