2018-09-29T15:02:02.686Z|I-OCEAN7-304-1214551|  24.66  14.690  41.111  33.617 1504.4735    82.6    6.81 09:21:34.46M
2018-09-29T15:02:07.742Z|I-OCEAN7-304-1214551|  24.73  14.690  41.111  33.617 1504.4735    83.8    6.90 09:21:39.52M
2018-09-29T15:02:12.805Z|I-OCEAN7-304-1214551|  24.73  14.690  41.110  33.617 1504.4734    85.2    7.02 09:21:44.58M
2018-09-29T15:02:17.867Z|I-OCEAN7-304-1214551|  24.75  14.690  41.111  33.617 1504.4745    84.6    6.97 09:21:49.63M
2018-09-29T15:02:22.924Z|I-OCEAN7-304-1214551|  24.79  14.690  41.217  33.714 1504.5884    83.9    6.92 09:21:54.70M
2018-09-29T15:02:27.988Z|I-OCEAN7-304-1214551|  24.75  14.690  41.211  33.709 1504.5824    84.6    6.97 09:21:59.76M
2018-09-29T15:02:33.044Z|I-OCEAN7-304-1214551|  24.76  14.690  41.178  33.678 1504.5472    84.6    6.97 09:22:04.82M
2018-09-29T15:02:38.103Z|I-OCEAN7-304-1214551|  24.72  14.691  41.168  33.669 1504.5371    83.3    6.87 09:22:09.87M
2018-09-29T15:02:43.162Z|I-OCEAN7-304-1214551|  24.72  14.691  41.153  33.655 1504.5211    82.3    6.78 09:22:14.93M
2018-09-29T15:02:48.223Z|I-OCEAN7-304-1214551|  24.72  14.691  41.141  33.644 1504.5083    81.8    6.74 09:22:20.01M
2018-09-29T15:02:53.283Z|I-OCEAN7-304-1214551|  24.77  14.691  41.147  33.649 1504.5155    82.0    6.76 09:22:25.07M
2018-09-29T15:02:58.339Z|I-OCEAN7-304-1214551|  24.75  14.691  41.147  33.650 1504.5154    82.7    6.81 09:22:30.13M