2018-09-29T14:58:00.088Z|I-OCEAN7-304-1214551|  24.65  14.689  41.163  33.666 1504.5265    82.1    6.77 09:17:31.84M
2018-09-29T14:58:05.145Z|I-OCEAN7-304-1214551|  24.65  14.689  41.163  33.666 1504.5271    82.3    6.78 09:17:36.90M
2018-09-29T14:58:10.208Z|I-OCEAN7-304-1214551|  24.65  14.689  41.155  33.659 1504.5188    83.4    6.87 09:17:41.96M
2018-09-29T14:58:15.265Z|I-OCEAN7-304-1214551|  24.63  14.689  41.154  33.657 1504.5175    84.6    6.97 09:17:47.04M
2018-09-29T14:58:20.328Z|I-OCEAN7-304-1214551|  24.70  14.690  41.139  33.644 1504.5037    84.9    6.99 09:17:52.10M
2018-09-29T14:58:25.385Z|I-OCEAN7-304-1214551|  24.68  14.690  41.138  33.643 1504.5023    84.4    6.96 09:17:57.16M
2018-09-29T14:58:30.445Z|I-OCEAN7-304-1214551|  24.70  14.690  41.137  33.641 1504.5012    84.9    7.00 09:18:02.21M
2018-09-29T14:58:35.506Z|I-OCEAN7-304-1214551|  24.66  14.690  41.135  33.640 1504.4999    85.0    7.01 09:18:07.27M
2018-09-29T14:58:40.568Z|I-OCEAN7-304-1214551|  24.69  14.690  41.134  33.638 1504.4994    84.7    6.98 09:18:12.33M
2018-09-29T14:58:45.621Z|I-OCEAN7-304-1214551|  24.66  14.690  41.133  33.637 1504.4983    83.5    6.88 09:18:17.39M
2018-09-29T14:58:50.681Z|I-OCEAN7-304-1214551|  24.66  14.691  41.124  33.629 1504.4894    83.9    6.91 09:18:22.45M
2018-09-29T14:58:55.741Z|I-OCEAN7-304-1214551|  24.71  14.691  41.123  33.628 1504.4890    84.7    6.98 09:18:27.51M