2018-09-29T14:47:03.386Z|I-OCEAN7-304-1214551|  24.53  14.690  41.130  33.635 1504.4927    84.1    6.93 09:06:35.12M
2018-09-29T14:47:08.450Z|I-OCEAN7-304-1214551|  24.50  14.690  41.143  33.647 1504.5054    83.3    6.86 09:06:40.18M
2018-09-29T14:47:13.506Z|I-OCEAN7-304-1214551|  24.50  14.690  41.156  33.658 1504.5186    82.3    6.79 09:06:45.24M
2018-09-29T14:47:18.561Z|I-OCEAN7-304-1214551|  24.55  14.690  41.156  33.659 1504.5197    82.6    6.81 09:06:50.30M
2018-09-29T14:47:23.621Z|I-OCEAN7-304-1214551|  24.55  14.690  41.157  33.660 1504.5206    82.1    6.77 09:06:55.35M
2018-09-29T14:47:28.681Z|I-OCEAN7-304-1214551|  24.55  14.690  41.158  33.661 1504.5210    82.4    6.79 09:07:00.41M
2018-09-29T14:47:33.742Z|I-OCEAN7-304-1214551|  24.58  14.689  41.158  33.661 1504.5216    83.0    6.84 09:07:05.47M
2018-09-29T14:47:38.804Z|I-OCEAN7-304-1214551|  24.55  14.689  41.159  33.662 1504.5210    82.8    6.82 09:07:10.53M
2018-09-29T14:47:43.862Z|I-OCEAN7-304-1214551|  24.56  14.689  41.159  33.662 1504.5211    82.8    6.82 09:07:15.59M
2018-09-29T14:47:48.917Z|I-OCEAN7-304-1214551|  24.56  14.689  41.159  33.663 1504.5215    83.2    6.86 09:07:20.65M
2018-09-29T14:47:53.977Z|I-OCEAN7-304-1214551|  24.52  14.689  41.159  33.662 1504.5204    83.4    6.88 09:07:25.70M
2018-09-29T14:47:59.037Z|I-OCEAN7-304-1214551|  24.53  14.689  41.159  33.662 1504.5198    83.8    6.91 09:07:30.76M