2018-09-29T14:45:01.957Z|I-OCEAN7-304-1214551|  24.49  14.691  41.175  33.675 1504.5400    81.3    6.70 09:04:33.67M
2018-09-29T14:45:07.018Z|I-OCEAN7-304-1214551|  24.49  14.690  41.175  33.675 1504.5398    81.8    6.74 09:04:38.73M
2018-09-29T14:45:12.077Z|I-OCEAN7-304-1214551|  24.49  14.690  41.175  33.676 1504.5389    82.3    6.78 09:04:43.79M
2018-09-29T14:45:17.138Z|I-OCEAN7-304-1214551|  24.49  14.690  41.175  33.677 1504.5388    81.7    6.74 09:04:48.85M
2018-09-29T14:45:22.193Z|I-OCEAN7-304-1214551|  24.52  14.691  41.186  33.685 1504.5537    82.0    6.76 09:04:53.91M
2018-09-29T14:45:27.256Z|I-OCEAN7-304-1214551|  24.51  14.691  41.203  33.700 1504.5728    82.8    6.82 09:04:58.97M
2018-09-29T14:45:32.313Z|I-OCEAN7-304-1214551|  24.51  14.691  41.204  33.701 1504.5737    82.8    6.82 09:05:04.04M
2018-09-29T14:45:37.372Z|I-OCEAN7-304-1214551|  24.47  14.692  41.205  33.702 1504.5750    83.9    6.91 09:05:09.10M
2018-09-29T14:45:42.433Z|I-OCEAN7-304-1214551|  24.48  14.692  41.205  33.702 1504.5746    83.9    6.91 09:05:14.16M
2018-09-29T14:45:47.496Z|I-OCEAN7-304-1214551|  24.49  14.692  41.264  33.756 1504.6383    83.5    6.88 09:05:19.22M
2018-09-29T14:45:52.554Z|I-OCEAN7-304-1214551|  24.53  14.692  41.258  33.750 1504.6329    83.4    6.87 09:05:24.28M
2018-09-29T14:45:57.612Z|I-OCEAN7-304-1214551|  24.53  14.692  41.242  33.735 1504.6161    83.3    6.86 09:05:29.34M