2018-09-29T14:41:04.161Z|I-OCEAN7-304-1214551|  24.45  14.691  41.245  33.739 1504.6139    85.5    7.04 09:00:35.86M
2018-09-29T14:41:09.221Z|I-OCEAN7-304-1214551|  24.43  14.691  41.295  33.785 1504.6670    87.0    7.17 09:00:40.92M
2018-09-29T14:41:14.276Z|I-OCEAN7-304-1214551|  24.43  14.690  41.413  33.893 1504.7928    87.3    7.18 09:00:45.97M
2018-09-29T14:41:19.341Z|I-OCEAN7-304-1214551|  24.43  14.690  41.413  33.893 1504.7926    86.0    7.08 09:00:51.05M
2018-09-29T14:41:24.396Z|I-OCEAN7-304-1214551|  24.44  14.690  41.377  33.860 1504.7542    84.5    6.95 09:00:56.11M
2018-09-29T14:41:29.461Z|I-OCEAN7-304-1214551|  24.43  14.690  41.343  33.829 1504.7183    85.8    7.06 09:01:01.17M
2018-09-29T14:41:34.516Z|I-OCEAN7-304-1214551|  24.49  14.691  41.308  33.797 1504.6826    86.3    7.11 09:01:06.23M
2018-09-29T14:41:39.581Z|I-OCEAN7-304-1214551|  24.48  14.691  41.302  33.791 1504.6755    86.1    7.09 09:01:11.29M
2018-09-29T14:41:44.637Z|I-OCEAN7-304-1214551|  24.50  14.691  41.290  33.780 1504.6638    85.1    7.01 09:01:16.35M
2018-09-29T14:41:49.700Z|I-OCEAN7-304-1214551|  24.46  14.691  41.289  33.779 1504.6624    85.4    7.04 09:01:21.40M
2018-09-29T14:41:54.757Z|I-OCEAN7-304-1214551|  24.48  14.691  41.275  33.766 1504.6479    86.2    7.10 09:01:26.46M
2018-09-29T14:41:59.815Z|I-OCEAN7-304-1214551|  24.46  14.691  41.273  33.765 1504.6469    85.3    7.02 09:01:31.52M