2018-09-29T14:36:00.844Z|I-OCEAN7-304-1214551|  24.44  14.692  41.128  33.632 1504.4924    83.4    6.88 08:55:32.54M
2018-09-29T14:36:05.905Z|I-OCEAN7-304-1214551|  24.43  14.692  41.163  33.663 1504.5293    83.7    6.90 08:55:37.59M
2018-09-29T14:36:10.960Z|I-OCEAN7-304-1214551|  24.43  14.692  41.184  33.683 1504.5519    82.9    6.83 08:55:42.65M
2018-09-29T14:36:16.022Z|I-OCEAN7-304-1214551|  24.46  14.691  41.184  33.684 1504.5510    83.1    6.85 08:55:47.71M
2018-09-29T14:36:21.080Z|I-OCEAN7-304-1214551|  24.41  14.691  41.185  33.684 1504.5497    84.1    6.93 08:55:52.77M
2018-09-29T14:36:26.142Z|I-OCEAN7-304-1214551|  24.41  14.690  41.184  33.684 1504.5486    84.5    6.96 08:55:57.83M
2018-09-29T14:36:31.201Z|I-OCEAN7-304-1214551|  24.41  14.690  41.173  33.674 1504.5363    83.4    6.87 08:56:02.89M
2018-09-29T14:36:36.259Z|I-OCEAN7-304-1214551|  24.43  14.690  41.171  33.672 1504.5343    82.9    6.83 08:56:07.94M
2018-09-29T14:36:41.321Z|I-OCEAN7-304-1214551|  24.43  14.690  41.169  33.670 1504.5323    82.1    6.76 08:56:13.02M
2018-09-29T14:36:46.383Z|I-OCEAN7-304-1214551|  24.43  14.690  41.167  33.669 1504.5303    83.4    6.87 08:56:18.08M
2018-09-29T14:36:51.441Z|I-OCEAN7-304-1214551|  24.40  14.690  41.166  33.668 1504.5283    84.4    6.96 08:56:23.14M
2018-09-29T14:36:56.500Z|I-OCEAN7-304-1214551|  24.40  14.690  41.151  33.654 1504.5120    84.5    6.97 08:56:28.20M